시가총액 $4.47T 0.9%
볼륨 24시간 $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
코인 33.322 +10
거래소 885
마지막 업데이트 3 의사록 전에
Bulla BULLA

Bulla (BULLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.065451 $0.065451 $0.066892 $0.066876 $5,333,972 $18,326,392
Oct-02 2025 $0.066976 $0.066578 $0.068051 $0.066923 $4,860,226 $18,753,458
Oct-01 2025 $0.066735 $0.06252 $0.066939 $0.06252 $4,810,624 $18,685,835
Sep-30 2025 $0.062096 $0.06148 $0.0637 $0.063666 $4,675,403 $17,387,140
Sep-29 2025 $0.063601 $0.060014 $0.063601 $0.060419 $7,544,332 $17,808,329
Sep-28 2025 $0.060511 $0.059539 $0.061157 $0.061157 $2,172,078 $16,943,202
Sep-27 2025 $0.06181 $0.06151 $0.062959 $0.062038 $2,043,516 $17,307,025
Sep-26 2025 $0.06223 $0.062085 $0.064337 $0.06288 $3,677,837 $17,424,632
Sep-25 2025 $0.063366 $0.063316 $0.068218 $0.065981 $4,901,828 $17,742,648
Sep-24 2025 $0.066186 $0.06459 $0.067183 $0.06459 $3,403,990 $18,532,259
Sep-23 2025 $0.065874 $0.065874 $0.068851 $0.066666 $3,306,514 $18,444,880
Sep-22 2025 $0.066545 $0.063488 $0.068441 $0.068441 $5,180,535 $18,632,775
Sep-21 2025 $0.068284 $0.066808 $0.072079 $0.072079 $3,873,963 $19,119,547
Sep-20 2025 $0.072752 $0.067035 $0.072752 $0.067035 $3,989,393 $20,370,785
Sep-19 2025 $0.067553 $0.066521 $0.072227 $0.072165 $4,190,332 $18,915,089

Bulla (BULLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 117일 동안 분석, 09-06-2025일부터.