시가총액 $3.33T
-2.74%
볼륨 24시간 $210.89B
-31.58%
BTC % 54.24%
0.03%
ETH % 11.35%
-1.58%
코인
33.909
+6
거래소
885
마지막 업데이트
2 의사록 전에
Bulla (BULLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.030182 | $0.02829 | $0.030854 | $0.029212 | $2,163,455 | $8,451,106 |
| Jan-06 2026 | $0.029215 | $0.029215 | $0.03639 | $0.03639 | $8,342,644 | $8,180,364 |
| Jan-05 2026 | $0.036173 | $0.035431 | $0.043704 | $0.042162 | $21,016,345 | $10,128,525 |
| Jan-04 2026 | $0.042293 | $0.040841 | $0.071014 | $0.070971 | $26,052,165 | $11,842,116 |
| Jan-03 2026 | $0.069563 | $0.059487 | $0.071211 | $0.061338 | $9,429,108 | $19,477,892 |
| Jan-02 2026 | $0.06088 | $0.045063 | $0.062131 | $0.045063 | $3,120,183 | $17,046,616 |
| Jan-01 2026 | $0.0449 | $0.042007 | $0.046869 | $0.043577 | $985,301 | $12,572,240 |
| Dec-31 2025 | $0.042829 | $0.042829 | $0.046603 | $0.043855 | $1,346,386 | $11,992,315 |
| Dec-30 2025 | $0.044502 | $0.041995 | $0.046819 | $0.046819 | $1,614,256 | $12,460,652 |
| Dec-29 2025 | $0.046524 | $0.038295 | $0.048306 | $0.040767 | $1,769,266 | $13,026,881 |
| Dec-28 2025 | $0.041335 | $0.037136 | $0.041787 | $0.037685 | $2,313,442 | $11,573,882 |
| Dec-27 2025 | $0.035218 | $0.030862 | $0.035295 | $0.030862 | $1,076,730 | $9,861,108 |
| Dec-26 2025 | $0.030916 | $0.029935 | $0.030973 | $0.030515 | $691,801 | $8,656,551 |
| Dec-25 2025 | $0.030396 | $0.029479 | $0.030694 | $0.029646 | $717,118 | $8,511,050 |
| Dec-24 2025 | $0.029656 | $0.027238 | $0.029656 | $0.028076 | $931,505 | $8,303,910 |