시가총액 $3.29T
0.33%
볼륨 24시간 $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Bulla (BULLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0349 | $0.033899 | $0.035017 | $0.034512 | $932,988 | $9,772,104 |
| Dec-11 2025 | $0.034898 | $0.032587 | $0.034944 | $0.03433 | $870,476 | $9,771,711 |
| Dec-10 2025 | $0.034541 | $0.034385 | $0.035791 | $0.035414 | $726,916 | $9,671,505 |
| Dec-09 2025 | $0.035561 | $0.033685 | $0.036142 | $0.034926 | $961,469 | $9,957,141 |
| Dec-08 2025 | $0.034872 | $0.033333 | $0.036641 | $0.033986 | $921,075 | $9,764,394 |
| Dec-07 2025 | $0.033824 | $0.032995 | $0.036708 | $0.036708 | $660,709 | $9,470,798 |
| Dec-06 2025 | $0.0374 | $0.030474 | $0.037891 | $0.030474 | $1,064,904 | $10,472,232 |
| Dec-05 2025 | $0.030873 | $0.029227 | $0.031927 | $0.029227 | $784,983 | $8,644,539 |
| Dec-04 2025 | $0.029208 | $0.029128 | $0.031383 | $0.031383 | $590,164 | $8,178,417 |
| Dec-03 2025 | $0.031814 | $0.030448 | $0.031836 | $0.030736 | $576,686 | $8,908,164 |
| Dec-02 2025 | $0.031027 | $0.029014 | $0.031204 | $0.030412 | $576,145 | $8,687,660 |
| Dec-01 2025 | $0.030094 | $0.029492 | $0.032937 | $0.032937 | $613,354 | $8,426,587 |
| Nov-30 2025 | $0.034079 | $0.032632 | $0.034079 | $0.033439 | $558,890 | $9,542,282 |
| Nov-29 2025 | $0.033494 | $0.033421 | $0.034892 | $0.034892 | $512,740 | $9,378,427 |
| Nov-28 2025 | $0.034909 | $0.033999 | $0.037278 | $0.034719 | $735,997 | $9,774,766 |