시가총액 $4.19T 4.05%
볼륨 24시간 $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 1 분 전에
Bulla BULLA

Bulla (BULLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.054691 $0.052513 $0.057908 $0.052513 $984,559 $15,313,687
Oct-25 2025 $0.05383 $0.051201 $0.054249 $0.051724 $944,611 $15,072,643
Oct-24 2025 $0.05158 $0.045656 $0.052343 $0.045656 $1,558,628 $14,442,532
Oct-23 2025 $0.045585 $0.044937 $0.047641 $0.044937 $711,959 $12,763,979
Oct-22 2025 $0.043823 $0.043651 $0.047609 $0.045658 $741,526 $12,270,579
Oct-21 2025 $0.047715 $0.045232 $0.047807 $0.046212 $731,286 $13,360,480
Oct-20 2025 $0.046671 $0.045094 $0.047324 $0.045243 $652,043 $13,068,127
Oct-19 2025 $0.046709 $0.042899 $0.047166 $0.043702 $718,972 $13,078,723
Oct-18 2025 $0.044093 $0.04153 $0.04437 $0.04153 $687,043 $12,346,129
Oct-17 2025 $0.040977 $0.039967 $0.045775 $0.042929 $810,425 $11,473,591
Oct-16 2025 $0.042228 $0.041827 $0.04695 $0.042159 $955,449 $11,823,934
Oct-15 2025 $0.042343 $0.041039 $0.043125 $0.043125 $679,931 $11,856,306
Oct-14 2025 $0.042755 $0.039971 $0.043786 $0.043786 $682,244 $11,971,584
Oct-13 2025 $0.043284 $0.042144 $0.044012 $0.042144 $772,761 $12,119,794
Oct-12 2025 $0.042619 $0.040458 $0.043951 $0.040458 $871,114 $11,933,391

Bulla (BULLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 140일 동안 분석, 09-06-2025일부터.