시가총액 $4.19T
1.26%
볼륨 24시간 $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
코인
33.086
+11
거래소
885
마지막 업데이트
2 의사록 전에
BUILDon (B) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.632958 | $0.615069 | $0.639367 | $0.621357 | $14,768,318 | $632,958,121 |
| Sep-07 2025 | $0.621562 | $0.611126 | $0.652037 | $0.632946 | $14,719,789 | $621,562,201 |
| Sep-06 2025 | $0.634608 | $0.591763 | $0.639705 | $0.592697 | $15,943,283 | $634,608,925 |
| Sep-05 2025 | $0.592865 | $0.58374 | $0.61895 | $0.613116 | $14,434,218 | $592,865,526 |
| Sep-04 2025 | $0.612486 | $0.605535 | $0.683926 | $0.668482 | $19,273,177 | $612,486,242 |
| Sep-03 2025 | $0.666598 | $0.664233 | $0.689801 | $0.664233 | $17,160,726 | $666,598,680 |
| Sep-02 2025 | $0.663537 | $0.660864 | $0.692006 | $0.678827 | $21,749,267 | $663,537,369 |
| Sep-01 2025 | $0.678417 | $0.670898 | $0.730852 | $0.715121 | $21,626,990 | $678,417,756 |
| Aug-31 2025 | $0.715048 | $0.681806 | $0.731478 | $0.696843 | $24,812,916 | $715,048,916 |
| Aug-30 2025 | $0.696693 | $0.662111 | $0.702969 | $0.665181 | $27,254,222 | $696,693,403 |
| Aug-29 2025 | $0.664716 | $0.658294 | $0.725693 | $0.713694 | $35,095,927 | $664,716,401 |
| Aug-28 2025 | $0.711549 | $0.553918 | $0.713468 | $0.576283 | $43,011,317 | $711,549,959 |
| Aug-27 2025 | $0.57726 | $0.573596 | $0.602034 | $0.577917 | $24,240,865 | $577,260,450 |
| Aug-26 2025 | $0.577268 | $0.545066 | $0.587868 | $0.561463 | $45,965,458 | $577,268,864 |
| Aug-25 2025 | $0.561608 | $0.522483 | $0.56847 | $0.526008 | $20,718,065 | $561,608,918 |