시가총액 $4.01T
-0.33%
볼륨 24시간 $350.39B
11.5%
BTC % 55.7%
1.29%
ETH % 12.06%
-0.33%
코인
33.468
+16
거래소
885
마지막 업데이트
19 초 전에
BUILDon (B) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.157202 | $0.15403 | $0.17305 | $0.169569 | $10,320,510 | $157,202,495 |
| Oct-19 2025 | $0.171314 | $0.166536 | $0.179077 | $0.171721 | $14,228,996 | $171,314,148 |
| Oct-18 2025 | $0.17166 | $0.168331 | $0.197665 | $0.168967 | $17,274,040 | $171,660,746 |
| Oct-17 2025 | $0.168814 | $0.167214 | $0.180738 | $0.17454 | $14,947,872 | $168,814,863 |
| Oct-16 2025 | $0.174367 | $0.172486 | $0.186945 | $0.182541 | $16,816,189 | $174,367,532 |
| Oct-15 2025 | $0.182554 | $0.181752 | $0.208597 | $0.201463 | $124,682,835 | $182,554,491 |
| Oct-14 2025 | $0.202172 | $0.183754 | $0.21601 | $0.21601 | $125,336,080 | $202,172,270 |
| Oct-13 2025 | $0.216144 | $0.170712 | $0.256522 | $0.170712 | $144,410,022 | $216,144,301 |
| Oct-12 2025 | $0.170002 | $0.166646 | $0.179069 | $0.175235 | $80,687,157 | $170,002,631 |
| Oct-11 2025 | $0.174015 | $0.159942 | $0.187783 | $0.166487 | $23,779,272 | $174,015,914 |
| Oct-10 2025 | $0.166917 | $0.102892 | $0.24919 | $0.24752 | $47,634,350 | $166,917,233 |
| Oct-09 2025 | $0.24775 | $0.239574 | $0.259516 | $0.245426 | $33,409,989 | $247,750,410 |
| Oct-08 2025 | $0.245523 | $0.237267 | $0.259584 | $0.259137 | $22,244,916 | $245,523,102 |
| Oct-07 2025 | $0.259158 | $0.258108 | $0.29342 | $0.292098 | $19,940,877 | $259,158,837 |
| Oct-06 2025 | $0.292032 | $0.288956 | $0.319398 | $0.29105 | $18,016,028 | $292,032,585 |