시가총액 $3.16T
-0.59%
볼륨 24시간 $182.80B
-16.42%
BTC % 55.12%
0.21%
ETH % 11.2%
-0.53%
코인
33.857
+10
거래소
885
마지막 업데이트
2 의사록 전에
BUILDon (B) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.192827 | $0.192178 | $0.206984 | $0.205471 | $7,116,194 | $192,827,707 |
| Dec-22 2025 | $0.205471 | $0.205039 | $0.213165 | $0.212122 | $5,668,107 | $205,471,266 |
| Dec-21 2025 | $0.211318 | $0.203069 | $0.216652 | $0.214904 | $8,047,189 | $211,318,439 |
| Dec-20 2025 | $0.21491 | $0.194726 | $0.217478 | $0.20729 | $9,182,063 | $214,910,593 |
| Dec-19 2025 | $0.207419 | $0.202451 | $0.226179 | $0.223174 | $7,245,659 | $207,419,672 |
| Dec-18 2025 | $0.223244 | $0.220409 | $0.231673 | $0.230547 | $7,512,829 | $223,244,410 |
| Dec-17 2025 | $0.230582 | $0.217388 | $0.240288 | $0.237556 | $7,916,866 | $230,582,074 |
| Dec-16 2025 | $0.237115 | $0.228595 | $0.241586 | $0.240864 | $7,166,844 | $237,115,958 |
| Dec-15 2025 | $0.240561 | $0.232516 | $0.241048 | $0.236312 | $8,477,453 | $240,561,021 |
| Dec-14 2025 | $0.235575 | $0.226593 | $0.254514 | $0.252484 | $9,757,526 | $235,575,622 |
| Dec-13 2025 | $0.251694 | $0.236405 | $0.253607 | $0.24192 | $8,328,198 | $251,694,969 |
| Dec-12 2025 | $0.24201 | $0.231728 | $0.249701 | $0.243146 | $10,428,932 | $242,010,675 |
| Dec-11 2025 | $0.243155 | $0.219843 | $0.261673 | $0.220046 | $15,850,191 | $243,155,713 |
| Dec-10 2025 | $0.219747 | $0.214019 | $0.237897 | $0.234934 | $14,008,692 | $219,747,057 |
| Dec-09 2025 | $0.235645 | $0.21791 | $0.259892 | $0.242825 | $15,820,960 | $235,645,533 |