시가총액 $3.74T
2.7%
볼륨 24시간 $323.37B
-9.04%
BTC % 59%
-1.16%
ETH % 8.75%
3.08%
코인
31.916
+10
거래소
885
마지막 업데이트
1 분 전에
BUILDon (B) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.243227 | $0.114093 | $0.285905 | $0.114093 | $1,416,806,227 | $243,227,961 |
| May-21 2025 | $0.100491 | $0.035039 | $0.135331 | $0.038194 | $60,914,518 | $100,491,347 |
| May-20 2025 | $0.038986 | $0.033458 | $0.04071 | $0.034121 | $84,586,540 | $38,986,139 |
| May-19 2025 | $0.034559 | $0.030109 | $0.036567 | $0.036421 | $83,187,103 | $34,559,082 |
| May-18 2025 | $0.032916 | $0.02265 | $0.033893 | $0.02265 | $64,895,352 | - |
| May-17 2025 | $0.022674 | $0.019925 | $0.025806 | $0.023015 | $18,190,676 | - |
| May-16 2025 | $0.022904 | $0.021535 | $0.023047 | $0.022243 | $17,735,639 | - |