시가총액 $3.41T
2.8%
볼륨 24시간 $316.43B
-0.45%
BTC % 54.67%
-0.64%
ETH % 11.32%
3.79%
코인
33.758
+7
거래소
885
마지막 업데이트
1 분 전에
BUILDon (B) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.203266 | $0.158687 | $0.212521 | $0.171307 | $24,336,990 | $203,266,495 |
| Dec-01 2025 | $0.171596 | $0.152999 | $0.221895 | $0.159348 | $25,885,460 | $171,596,759 |
| Nov-30 2025 | $0.159821 | $0.15329 | $0.161706 | $0.157138 | $8,924,946 | $159,821,866 |
| Nov-29 2025 | $0.15734 | $0.151734 | $0.15958 | $0.153086 | $8,576,857 | $157,340,394 |
| Nov-28 2025 | $0.15308 | $0.149359 | $0.160585 | $0.159986 | $8,464,590 | $153,080,785 |
| Nov-27 2025 | $0.159523 | $0.15804 | $0.170989 | $0.168508 | $11,486,892 | $159,523,941 |
| Nov-26 2025 | $0.168117 | $0.167537 | $0.198791 | $0.192333 | $13,373,531 | $168,117,454 |
| Nov-25 2025 | $0.192124 | $0.176392 | $0.197847 | $0.180636 | $10,287,783 | $192,124,571 |
| Nov-24 2025 | $0.180655 | $0.17989 | $0.192152 | $0.184077 | $10,882,072 | $180,655,646 |
| Nov-23 2025 | $0.183829 | $0.166505 | $0.188398 | $0.176422 | $12,312,702 | $183,829,213 |
| Nov-22 2025 | $0.176422 | $0.16512 | $0.178152 | $0.169804 | $10,166,820 | $176,422,791 |
| Nov-21 2025 | $0.170016 | $0.152099 | $0.171955 | $0.160721 | $13,432,376 | $170,016,732 |
| Nov-20 2025 | $0.160689 | $0.160689 | $0.187876 | $0.183389 | $13,016,781 | $160,689,042 |
| Nov-19 2025 | $0.183197 | $0.172382 | $0.184776 | $0.176023 | $14,076,319 | $183,197,095 |
| Nov-18 2025 | $0.17614 | $0.160399 | $0.178036 | $0.163288 | $12,406,491 | $176,140,127 |