시가총액 $4.20T
1.43%
볼륨 24시간 $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
코인
33.283
+13
거래소
885
마지막 업데이트
2 의사록 전에
BUILDon (B) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.268441 | $0.267477 | $0.295715 | $0.29549 | $15,256,833 | $268,441,900 |
| Sep-27 2025 | $0.29514 | $0.288001 | $0.381971 | $0.312999 | $24,408,905 | $295,140,669 |
| Sep-26 2025 | $0.312739 | $0.31047 | $0.326685 | $0.317059 | $11,371,443 | $312,739,250 |
| Sep-25 2025 | $0.316814 | $0.314299 | $0.341798 | $0.341798 | $13,343,192 | $316,814,649 |
| Sep-24 2025 | $0.339671 | $0.326588 | $0.357131 | $0.352647 | $12,539,807 | $339,671,241 |
| Sep-23 2025 | $0.35282 | $0.342898 | $0.389344 | $0.38827 | $14,464,611 | $352,820,554 |
| Sep-22 2025 | $0.388279 | $0.387278 | $0.437741 | $0.43548 | $17,876,599 | $388,279,946 |
| Sep-21 2025 | $0.435004 | $0.403921 | $0.505373 | $0.487354 | $25,321,863 | $435,004,757 |
| Sep-20 2025 | $0.487027 | $0.479774 | $0.506701 | $0.498942 | $14,608,751 | $487,027,403 |
| Sep-19 2025 | $0.498247 | $0.477772 | $0.50088 | $0.491734 | $14,082,250 | $498,247,988 |
| Sep-18 2025 | $0.491757 | $0.490948 | $0.54126 | $0.54074 | $14,018,807 | $491,757,712 |
| Sep-17 2025 | $0.540595 | $0.525747 | $0.551 | $0.551 | $12,666,554 | $540,595,583 |
| Sep-16 2025 | $0.551061 | $0.514133 | $0.554334 | $0.536052 | $16,007,002 | $551,061,555 |
| Sep-15 2025 | $0.536535 | $0.527366 | $0.549792 | $0.533791 | $13,174,293 | $536,535,143 |
| Sep-14 2025 | $0.533033 | $0.523816 | $0.563746 | $0.546275 | $14,986,780 | $533,033,248 |