시가총액 $2.63T
1.46%
볼륨 24시간 $108.30B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
BUILDon (B) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.179204 | $0.174789 | $0.188192 | $0.17504 | $4,652,006 | $179,204,886 |
| Mar-13 2026 | $0.174977 | $0.173774 | $0.181618 | $0.180269 | $4,107,738 | $174,977,649 |
| Mar-12 2026 | $0.180346 | $0.171194 | $0.182822 | $0.173449 | $5,431,529 | $180,346,430 |
| Mar-11 2026 | $0.173582 | $0.1734 | $0.206922 | $0.204564 | $4,942,927 | $173,582,086 |
| Mar-10 2026 | $0.204283 | $0.198607 | $0.213643 | $0.213594 | $5,093,605 | $204,283,291 |
| Mar-09 2026 | $0.213345 | $0.20077 | $0.213345 | $0.206726 | $4,880,543 | $213,345,423 |
| Mar-08 2026 | $0.206683 | $0.204889 | $0.21083 | $0.204889 | $4,054,712 | $206,683,069 |
| Mar-07 2026 | $0.204054 | $0.203059 | $0.215807 | $0.214672 | $4,530,080 | $204,054,446 |
| Mar-06 2026 | $0.214565 | $0.212754 | $0.227898 | $0.219811 | $5,570,392 | $214,565,705 |
| Mar-05 2026 | $0.21981 | $0.207847 | $0.238387 | $0.223483 | $10,463,506 | $219,810,604 |
| Mar-04 2026 | $0.223434 | $0.195968 | $0.228071 | $0.196432 | $10,023,206 | $223,434,962 |
| Mar-03 2026 | $0.196395 | $0.185969 | $0.19765 | $0.193448 | $5,488,610 | $196,395,774 |
| Mar-02 2026 | $0.193455 | $0.186893 | $0.200786 | $0.191216 | $6,335,151 | $193,455,737 |
| Mar-01 2026 | $0.191294 | $0.171427 | $0.191555 | $0.174403 | $6,556,179 | $191,294,110 |
| Feb-28 2026 | $0.174556 | $0.167406 | $0.185491 | $0.170929 | $8,965,548 | $174,556,232 |