시가총액 $3.41T
2.74%
볼륨 24시간 $214.28B
16.93%
BTC % 54.69%
0.36%
ETH % 11.26%
-0.26%
코인
34.030
+14
거래소
885
마지막 업데이트
1 분 전에
BUILDon (B) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.266811 | $0.229815 | $0.289743 | $0.233375 | $57,925,691 | $266,811,667 |
| Jan-11 2026 | $0.232532 | $0.22133 | $0.233503 | $0.225961 | $98,944,038 | $232,532,870 |
| Jan-10 2026 | $0.225963 | $0.193108 | $0.233778 | $0.198942 | $43,177,349 | $225,963,612 |
| Jan-09 2026 | $0.19906 | $0.19177 | $0.222169 | $0.220553 | $22,869,250 | $199,060,985 |
| Jan-08 2026 | $0.220245 | $0.217242 | $0.241407 | $0.235609 | $23,638,780 | $220,245,757 |
| Jan-07 2026 | $0.235338 | $0.218427 | $0.246272 | $0.225924 | $66,706,964 | $235,338,067 |
| Jan-06 2026 | $0.226206 | $0.202649 | $0.228281 | $0.20878 | $97,730,671 | $226,206,693 |
| Jan-05 2026 | $0.20867 | $0.20706 | $0.215098 | $0.207112 | $19,629,962 | $208,670,925 |
| Jan-04 2026 | $0.207257 | $0.184884 | $0.233861 | $0.206669 | $25,379,805 | $207,257,919 |
| Jan-03 2026 | $0.207039 | $0.137373 | $0.2301 | $0.139398 | $53,325,014 | $207,039,358 |
| Jan-02 2026 | $0.139137 | $0.128144 | $0.143596 | $0.13504 | $5,505,959 | $139,137,957 |
| Jan-01 2026 | $0.135209 | $0.129695 | $0.147404 | $0.133178 | $6,011,733 | $135,209,136 |
| Dec-31 2025 | $0.133162 | $0.132276 | $0.15173 | $0.15173 | $3,894,262 | $133,162,064 |
| Dec-30 2025 | $0.15178 | $0.145793 | $0.155657 | $0.145816 | $4,100,591 | $151,780,142 |
| Dec-29 2025 | $0.145811 | $0.142139 | $0.160568 | $0.156859 | $4,362,388 | $145,811,540 |