시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
43 초 전에
BUILDon (B) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.573329 | $0.540148 | $0.582802 | $0.545295 | $25,155,524 | $573,329,334 |
| Aug-17 2025 | $0.545898 | $0.513741 | $0.574279 | $0.516408 | $22,811,704 | $545,898,667 |
| Aug-16 2025 | $0.516401 | $0.515543 | $0.534343 | $0.530475 | $19,481,187 | $516,401,340 |
| Aug-15 2025 | $0.530454 | $0.523054 | $0.554513 | $0.548272 | $18,584,329 | $530,454,904 |
| Aug-14 2025 | $0.547725 | $0.547725 | $0.620909 | $0.601953 | $23,852,154 | $547,725,146 |
| Aug-13 2025 | $0.602053 | $0.598021 | $0.651244 | $0.6157 | $24,088,499 | $602,053,127 |
| Aug-12 2025 | $0.61588 | $0.608881 | $0.678985 | $0.658316 | $27,124,504 | $615,880,987 |
| Aug-11 2025 | $0.659627 | $0.640758 | $0.678851 | $0.647737 | $31,070,069 | $659,627,550 |
| Aug-10 2025 | $0.646431 | $0.58827 | $0.656067 | $0.58827 | $34,254,691 | $646,431,825 |
| Aug-09 2025 | $0.588088 | $0.573313 | $0.595869 | $0.573346 | $26,539,997 | $588,088,122 |
| Aug-08 2025 | $0.572769 | $0.547782 | $0.593754 | $0.552925 | $30,747,856 | $572,769,898 |
| Aug-07 2025 | $0.551943 | $0.476141 | $0.557494 | $0.47883 | $24,127,216 | $551,943,084 |
| Aug-06 2025 | $0.479172 | $0.468191 | $0.484982 | $0.468191 | $22,182,170 | $479,172,423 |
| Aug-05 2025 | $0.468052 | $0.467927 | $0.503129 | $0.501942 | $20,473,194 | $468,052,777 |
| Aug-04 2025 | $0.501903 | $0.493537 | $0.506607 | $0.499767 | $22,606,525 | $501,903,996 |