시가총액 $2.84T
2.12%
볼륨 24시간 $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
코인
34.183
+3
거래소
885
마지막 업데이트
25 초 전에
BUILDon (B) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.183429 | $0.180814 | $0.190254 | $0.183138 | $5,129,144 | $183,429,324 |
| Jan-31 2026 | $0.183087 | $0.179304 | $0.193249 | $0.193249 | $5,725,578 | $183,087,917 |
| Jan-30 2026 | $0.193253 | $0.189611 | $0.195101 | $0.194059 | $4,352,582 | $193,253,101 |
| Jan-29 2026 | $0.194217 | $0.192453 | $0.207257 | $0.194765 | $6,989,169 | $194,217,532 |
| Jan-28 2026 | $0.194671 | $0.193811 | $0.198758 | $0.196957 | $4,588,408 | $194,671,724 |
| Jan-27 2026 | $0.197092 | $0.191905 | $0.197396 | $0.195207 | $4,686,903 | $197,092,081 |
| Jan-26 2026 | $0.195312 | $0.190815 | $0.199026 | $0.199026 | $5,972,045 | $195,312,236 |
| Jan-25 2026 | $0.198758 | $0.193411 | $0.199148 | $0.197476 | $4,820,357 | $198,758,135 |
| Jan-24 2026 | $0.19801 | $0.196455 | $0.201661 | $0.20061 | $4,513,837 | $198,010,181 |
| Jan-23 2026 | $0.200626 | $0.19918 | $0.208144 | $0.202084 | $5,540,164 | $200,626,316 |
| Jan-22 2026 | $0.201607 | $0.19728 | $0.212412 | $0.211777 | $5,838,459 | $201,607,185 |
| Jan-21 2026 | $0.211256 | $0.196003 | $0.214336 | $0.201399 | $6,975,766 | $211,256,250 |
| Jan-20 2026 | $0.201664 | $0.199946 | $0.206312 | $0.200961 | $5,854,516 | $201,664,421 |
| Jan-19 2026 | $0.20119 | $0.20119 | $0.218722 | $0.212064 | $7,294,819 | $201,190,789 |
| Jan-18 2026 | $0.212339 | $0.203332 | $0.224811 | $0.211197 | $8,244,923 | $212,339,082 |