시가총액 $3.54T
-3.04%
볼륨 24시간 $403.42B
22.11%
BTC % 55.47%
-0.01%
ETH % 10.88%
-3.4%
코인
33.659
+7
거래소
885
마지막 업데이트
2 의사록 전에
BUILDon (B) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.157888 | $0.146803 | $0.158785 | $0.150599 | $10,730,569 | $157,888,614 |
| Nov-11 2025 | $0.154313 | $0.147609 | $0.158097 | $0.149748 | $10,786,582 | $154,313,216 |
| Nov-10 2025 | $0.150462 | $0.138538 | $0.155612 | $0.140809 | $13,772,264 | $150,462,079 |
| Nov-09 2025 | $0.137444 | $0.135274 | $0.140877 | $0.140877 | $10,701,600 | $137,444,731 |
| Nov-08 2025 | $0.14118 | $0.139262 | $0.163599 | $0.163599 | $11,158,565 | $141,180,889 |
| Nov-07 2025 | $0.161297 | $0.152174 | $0.16283 | $0.156843 | $10,527,399 | $161,297,143 |
| Nov-06 2025 | $0.156876 | $0.154501 | $0.163783 | $0.162897 | $9,672,094 | $156,876,364 |
| Nov-05 2025 | $0.163026 | $0.159824 | $0.168362 | $0.167979 | $10,808,475 | $163,026,551 |
| Nov-04 2025 | $0.168284 | $0.162433 | $0.1876 | $0.183932 | $15,200,817 | $168,284,819 |
| Nov-03 2025 | $0.184535 | $0.176436 | $0.190417 | $0.181267 | $15,150,261 | $184,535,114 |
| Nov-02 2025 | $0.181139 | $0.175632 | $0.186329 | $0.186329 | $10,708,284 | $181,139,353 |
| Nov-01 2025 | $0.186184 | $0.183054 | $0.197773 | $0.193328 | $11,708,610 | $186,184,534 |
| Oct-31 2025 | $0.192951 | $0.190246 | $0.260956 | $0.226805 | $21,675,445 | $192,951,604 |
| Oct-30 2025 | $0.227881 | $0.205128 | $0.235314 | $0.213478 | $26,282,218 | $227,881,689 |
| Oct-29 2025 | $0.21306 | $0.180793 | $0.220626 | $0.18313 | $15,131,865 | $213,060,545 |