시가총액 $3.43T
-0.32%
볼륨 24시간 $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
코인
33.790
+10
거래소
885
마지막 업데이트
7 초 전에
BuildAI (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.012594 | $0.012594 | $0.012594 | $0.012594 | - | - |
| Dec-08 2025 | $0.012594 | $0.012344 | $0.012594 | $0.012344 | - | - |
| Dec-07 2025 | $0.012344 | $0.012344 | $0.012344 | $0.012344 | - | - |
| Dec-06 2025 | $0.012344 | $0.01227 | $0.012813 | $0.012813 | - | - |
| Dec-05 2025 | $0.012813 | $0.012813 | $0.015294 | $0.015294 | - | - |
| Dec-04 2025 | $0.015294 | $0.015294 | $0.015486 | $0.015486 | $1,300 | - |
| Dec-03 2025 | $0.015486 | $0.015084 | $0.015486 | $0.015084 | - | - |
| Dec-02 2025 | $0.015084 | $0.013295 | $0.015084 | $0.013295 | - | - |
| Dec-01 2025 | $0.013295 | $0.013295 | $0.013631 | $0.013631 | - | - |
| Nov-30 2025 | $0.013631 | $0.013282 | $0.013631 | $0.013432 | $1,047 | - |
| Nov-29 2025 | $0.012621 | $0.011978 | $0.0236 | $0.0236 | - | - |
| Nov-28 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | - | - |
| Nov-27 2025 | $0.0236 | $0.0236 | $0.023627 | $0.023627 | - | - |
| Nov-26 2025 | $0.023627 | $0.023426 | $0.023855 | $0.023855 | $641 | - |
| Nov-25 2025 | $0.023855 | $0.023855 | $0.023855 | $0.023855 | - | - |