시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
BuildAI (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.13726 | $0.136122 | $0.157591 | $0.157591 | - | - |
| Aug-18 2025 | $0.157591 | $0.134094 | $0.157591 | $0.145137 | - | - |
| Aug-17 2025 | $0.145137 | $0.120788 | $0.156226 | $0.153811 | - | - |
| Aug-16 2025 | $0.153811 | $0.152168 | $0.159593 | $0.159593 | - | - |
| Aug-15 2025 | $0.159593 | $0.152392 | $0.178987 | $0.174345 | $21,618 | - |
| Aug-14 2025 | $0.173376 | $0.173376 | $0.221196 | $0.221196 | $19,554 | - |
| Aug-13 2025 | $0.229013 | $0.215532 | $0.230345 | $0.230345 | $10,962 | - |
| Aug-12 2025 | $0.229406 | $0.209836 | $0.241102 | $0.21574 | $31,717 | - |
| Aug-11 2025 | $0.219066 | $0.19144 | $0.219066 | $0.215021 | $40,078 | - |
| Aug-10 2025 | $0.215021 | $0.18615 | $0.215564 | $0.198995 | $15,498 | - |
| Aug-09 2025 | $0.198995 | $0.19012 | $0.198995 | $0.190871 | - | - |
| Aug-08 2025 | $0.190871 | $0.178713 | $0.190871 | $0.178713 | - | - |
| Aug-07 2025 | $0.178713 | $0.168578 | $0.183117 | $0.169814 | - | - |
| Aug-06 2025 | $0.169814 | $0.169814 | $0.184826 | $0.183884 | - | - |
| Aug-05 2025 | $0.180742 | $0.173776 | $0.182013 | $0.182013 | - | - |