시가총액 $2.59T
-1.72%
볼륨 24시간 $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
코인
34.358
+8
거래소
885
마지막 업데이트
3 의사록 전에
BuildAI (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-18 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-17 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-16 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-15 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-14 2026 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
| Feb-13 2026 | $0.00030749 | $0.00030187 | $0.00030749 | $0.00030187 | - | - |
| Feb-12 2026 | $0.00030187 | $0.00030187 | $0.00030187 | $0.00030187 | - | - |
| Feb-11 2026 | $0.00030187 | $0.00029052 | $0.00030187 | $0.00029052 | - | - |
| Feb-10 2026 | $0.0003198 | $0.0003198 | $0.0003198 | $0.0003198 | - | - |
| Feb-09 2026 | $0.0003198 | $0.0003198 | $0.0003198 | $0.0003198 | - | - |
| Feb-08 2026 | $0.0003198 | $0.0003198 | $0.00032784 | $0.00032784 | - | - |
| Feb-07 2026 | $0.00032784 | $0.00032784 | $0.00037697 | $0.00037697 | - | - |
| Feb-06 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |
| Feb-05 2026 | $0.00037697 | $0.00037697 | $0.00037697 | $0.00037697 | - | - |