시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
BuildAI (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.077882 | $0.076238 | $0.080525 | $0.080525 | - | - |
| Oct-03 2025 | $0.081005 | $0.081005 | $0.082961 | $0.082815 | $1,575 | - |
| Oct-02 2025 | $0.082862 | $0.079641 | $0.082903 | $0.079641 | $919 | - |
| Oct-01 2025 | $0.079641 | $0.076716 | $0.079641 | $0.076894 | - | - |
| Sep-30 2025 | $0.076894 | $0.076894 | $0.078632 | $0.078632 | - | - |
| Sep-29 2025 | $0.078632 | $0.074678 | $0.078632 | $0.074678 | - | - |
| Sep-28 2025 | $0.074678 | $0.074678 | $0.075366 | $0.075366 | - | - |
| Sep-27 2025 | $0.075366 | $0.075366 | $0.077713 | $0.077713 | - | - |
| Sep-26 2025 | $0.077713 | $0.07595 | $0.077713 | $0.076604 | - | - |
| Sep-25 2025 | $0.076604 | $0.076604 | $0.081156 | $0.081156 | - | - |
| Sep-24 2025 | $0.081156 | $0.081156 | $0.08461 | $0.08461 | - | - |
| Sep-23 2025 | $0.08461 | $0.08461 | $0.086735 | $0.086735 | - | - |
| Sep-22 2025 | $0.082436 | $0.082436 | $0.088306 | $0.088306 | - | - |
| Sep-21 2025 | $0.088306 | $0.085579 | $0.089429 | $0.088203 | - | - |
| Sep-20 2025 | $0.088203 | $0.087693 | $0.088203 | $0.088131 | - | - |