시가총액 $3.31T
0.14%
볼륨 24시간 $196.12B
-12.29%
BTC % 54.48%
0.4%
ETH % 11.23%
-0.98%
코인
33.988
+76
거래소
885
마지막 업데이트
1 분 전에
BuildAI (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.010227 | $0.010227 | $0.010565 | $0.010565 | - | - |
| Jan-07 2026 | $0.010565 | $0.010327 | $0.010565 | $0.010336 | - | - |
| Jan-06 2026 | $0.010336 | $0.0095911 | $0.010336 | $0.0095911 | $579 | - |
| Jan-05 2026 | $0.0095911 | $0.00957893 | $0.0095911 | $0.00957893 | - | - |
| Jan-04 2026 | $0.00957893 | $0.00957893 | $0.00957893 | $0.00957893 | - | - |
| Jan-03 2026 | $0.00957893 | $0.00957893 | $0.00957893 | $0.00957893 | - | - |
| Jan-02 2026 | $0.00957893 | $0.00929542 | $0.00957893 | $0.00929542 | - | - |
| Jan-01 2026 | $0.00925509 | $0.00919769 | $0.00925509 | $0.00920844 | $110 | - |
| Dec-31 2025 | $0.00920844 | $0.00909775 | $0.00944845 | $0.00940362 | $625 | - |
| Dec-30 2025 | $0.00940362 | $0.00918806 | $0.00940362 | $0.00923408 | - | - |
| Dec-29 2025 | $0.00923408 | $0.00923408 | $0.00945043 | $0.00945043 | - | - |
| Dec-28 2025 | $0.00945043 | $0.00938507 | $0.00949759 | $0.00938507 | - | - |
| Dec-27 2025 | $0.00938507 | $0.00938507 | $0.00938507 | $0.00938507 | - | - |
| Dec-26 2025 | $0.00938507 | $0.00938507 | $0.00938507 | $0.00938507 | - | - |
| Dec-25 2025 | $0.00938507 | $0.00938507 | $0.00938507 | $0.00938507 | - | - |