시가총액 $3.93T
-2.76%
볼륨 24시간 $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
코인
32.426
+18
거래소
885
마지막 업데이트
2 의사록 전에
BuildAI (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.267081 | $0.244477 | $0.28231 | $0.24663 | - | - |
| Jul-13 2025 | $0.24663 | $0.24663 | $0.259511 | $0.258735 | - | - |
| Jul-12 2025 | $0.257801 | $0.255992 | $0.27147 | $0.27147 | - | - |
| Jul-11 2025 | $0.263598 | $0.226757 | $0.26877 | $0.226757 | - | - |
| Jul-10 2025 | $0.215766 | $0.215766 | $0.246355 | $0.22344 | - | - |
| Jul-09 2025 | $0.221432 | $0.184751 | $0.245622 | $0.18973 | $29,200 | - |
| Jul-08 2025 | $0.189522 | $0.189522 | $0.214171 | $0.212377 | $8,240 | - |
| Jul-07 2025 | $0.213595 | $0.213595 | $0.227721 | $0.227721 | - | - |
| Jul-06 2025 | $0.227721 | $0.208177 | $0.241993 | $0.21046 | $15,135 | - |
| Jul-05 2025 | $0.206911 | $0.186251 | $0.219208 | $0.189129 | - | - |
| Jul-04 2025 | $0.186932 | $0.165525 | $0.187593 | $0.177355 | $15,924 | - |
| Jul-03 2025 | $0.172696 | $0.162437 | $0.172696 | $0.169536 | $4,039 | - |
| Jul-02 2025 | $0.169536 | $0.162732 | $0.195784 | $0.167598 | - | - |
| Jul-01 2025 | $0.167598 | $0.167598 | $0.174145 | $0.173352 | - | - |
| Jun-30 2025 | $0.173352 | $0.161878 | $0.180918 | $0.162001 | $17,372 | - |