시가총액 $2.38T
-1.6%
볼륨 24시간 $178.34B
9.02%
BTC % 51.89%
1.11%
ETH % 15.19%
-1.77%
코인
28.359
+20
거래소
885
마지막 업데이트
31 초 전에
BuildAI (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.123576 | $0.120956 | $0.14153 | $0.14153 | $15,037 | - |
| Jul-31 2024 | $0.142903 | $0.142903 | $0.175475 | $0.175475 | $25,666 | - |
| Jul-30 2024 | $0.175475 | $0.123338 | $0.182001 | $0.124872 | $42,572 | - |
| Jul-29 2024 | $0.124872 | $0.115185 | $0.12606 | $0.115185 | $6,011 | - |
| Jul-28 2024 | $0.115185 | $0.114837 | $0.120505 | $0.120505 | $4,786 | - |
| Jul-27 2024 | $0.120505 | $0.115068 | $0.124011 | $0.115068 | $6,240 | - |
| Jul-26 2024 | $0.115068 | $0.111231 | $0.115493 | $0.111231 | $4,355 | - |
| Jul-25 2024 | $0.10875 | $0.10852 | $0.134038 | $0.134038 | $14,045 | - |
| Jul-24 2024 | $0.135059 | $0.124814 | $0.135059 | $0.126662 | $8,644 | - |
| Jul-23 2024 | $0.12721 | $0.12721 | $0.139788 | $0.139788 | $9,587 | - |
| Jul-22 2024 | $0.140834 | $0.140834 | $0.149313 | $0.149313 | $4,479 | - |
| Jul-21 2024 | $0.14733 | $0.111096 | $0.151552 | $0.112654 | $33,531 | - |
| Jul-20 2024 | $0.114165 | $0.073656 | $0.114165 | $0.074787 | $70,747 | - |
| Jul-19 2024 | $0.074787 | $0.070711 | $0.075889 | $0.070711 | $6,047 | - |
| Jul-18 2024 | $0.070118 | $0.070118 | $0.070637 | $0.070637 | $434 | - |