시가총액 $2.26T
-2.15%
볼륨 24시간 $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
코인
29.075
+19
거래소
885
마지막 업데이트
19 초 전에
BuildAI (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.048744 | $0.04831 | $0.049366 | $0.049119 | $1,968 | - |
| Oct-08 2024 | $0.049119 | $0.049056 | $0.050012 | $0.050012 | $891 | - |
| Oct-07 2024 | $0.050012 | $0.050012 | $0.055979 | $0.05437 | $5,658 | - |
| Oct-06 2024 | $0.053691 | $0.051922 | $0.053831 | $0.051922 | $1,547 | - |
| Oct-05 2024 | $0.051922 | $0.051913 | $0.052922 | $0.052922 | $1,452 | - |
| Oct-04 2024 | $0.053851 | $0.040492 | $0.053851 | $0.040924 | $22,573 | - |
| Oct-03 2024 | $0.03741 | $0.037187 | $0.039754 | $0.039754 | $2,941 | - |
| Oct-02 2024 | $0.039754 | $0.039754 | $0.041531 | $0.041531 | $548 | - |
| Oct-01 2024 | $0.041531 | $0.041531 | $0.044501 | $0.044501 | $1,067 | - |
| Sep-30 2024 | $0.044501 | $0.044049 | $0.045442 | $0.045442 | $455 | - |
| Sep-29 2024 | $0.045442 | $0.044992 | $0.049744 | $0.044994 | $11,178 | - |
| Sep-28 2024 | $0.044994 | $0.042212 | $0.045391 | $0.04308 | $5,056 | - |
| Sep-27 2024 | $0.04308 | $0.040311 | $0.04308 | $0.041464 | $5,129 | - |
| Sep-26 2024 | $0.042077 | $0.04105 | $0.044983 | $0.042844 | $9,354 | - |
| Sep-25 2024 | $0.042844 | $0.041058 | $0.06098 | $0.06098 | $32,038 | - |