시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-28 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-27 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-26 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-25 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-24 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-23 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-22 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-21 2024 | $0.00026048 | $0.00026048 | $0.00028763 | $0.00028763 | $0 | - |
Jun-20 2024 | $0.00028763 | $0.00028763 | $0.00028763 | $0.00028763 | - | - |
Jun-17 2024 | $0.00028763 | $0.00028763 | $0.00028763 | $0.00028763 | $7 | - |
Jun-16 2024 | $0.00028763 | $0.00028495 | $0.00028763 | $0.00028495 | $7 | - |
Jun-15 2024 | $0.00028495 | $0.00028495 | $0.0002947 | $0.0002947 | $5 | - |
Jun-14 2024 | $0.0002947 | $0.0002947 | $0.00030844 | $0.00030844 | $332 | - |
Jun-13 2024 | $0.00030844 | $0.00029398 | $0.00030844 | $0.00029605 | $627 | - |