시가총액 $3.95T
1.73%
볼륨 24시간 $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
코인
32.401
+3
거래소
885
마지막 업데이트
3 의사록 전에
Buff Shiba Inu (BUFFSHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Mar-01 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-29 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-28 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-27 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-26 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-25 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-24 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-23 2024 | $0.000000000016868131500645 | $0.000000000016131628691982 | $0.000000000016868131500645 | $0.000000000016131628691982 | $1 | - |
| Feb-22 2024 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | - | - |
| Feb-21 2024 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | - | - |
| Feb-20 2024 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | - | - |
| Feb-19 2024 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | - | - |
| Feb-18 2024 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000017034886844697 | $0.000000000017034886844697 | $26 | - |
| Feb-17 2024 | $0.000000000017034886844697 | $0.000000000017034886844697 | $0.000000000017034886844697 | $0.000000000017034886844697 | $0 | - |