시가총액 $4.11T
2.1%
볼륨 24시간 $212.44B
13.31%
BTC % 55.16%
-0.14%
ETH % 11.95%
1.25%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Buddy DAO (BDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-12 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-11 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-10 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-09 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-08 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
| Dec-07 2023 | $0.00229574 | $0.00228837 | $0.00229574 | $0.00228837 | - | - |
| Dec-06 2023 | $0.00229719 | $0.00228964 | $0.012283 | $0.012283 | $0 | - |
| Dec-05 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Dec-04 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Dec-03 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Dec-02 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Dec-01 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Nov-30 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
| Nov-29 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |