시가총액 $3.45T
1.54%
볼륨 24시간 $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
코인
31.796
+11
거래소
885
마지막 업데이트
4 의사록 전에
Bucky (BUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000002548 | $0.0000002416 | $0.0000002548 | $0.0000002416 | - | - |
| May-08 2025 | $0.0000002416 | $0.0000002248 | $0.0000002416 | $0.0000002248 | - | - |
| May-07 2025 | $0.0000002248 | $0.0000002241 | $0.0000002248 | $0.0000002241 | - | - |
| May-06 2025 | $0.0000002241 | $0.0000002241 | $0.0000002241 | $0.0000002241 | - | - |
| May-05 2025 | $0.0000002241 | $0.0000002214 | $0.0000002246 | $0.0000002214 | - | - |
| May-04 2025 | $0.0000002214 | $0.0000002214 | $0.0000002301 | $0.0000002301 | $99 | - |
| May-03 2025 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
| May-02 2025 | $0.0000002301 | $0.0000002252 | $0.0000002301 | $0.0000002252 | - | - |
| May-01 2025 | $0.0000002252 | $0.0000002252 | $0.0000002252 | $0.0000002252 | - | - |
| Apr-30 2025 | $0.0000002252 | $0.0000002245 | $0.0000002252 | $0.0000002245 | - | - |
| Apr-29 2025 | $0.0000002245 | $0.0000002236 | $0.0000002266 | $0.0000002266 | - | - |
| Apr-28 2025 | $0.0000002266 | $0.0000002266 | $0.0000002321 | $0.0000002282 | - | - |
| Apr-27 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | - |
| Apr-26 2025 | $0.0000002282 | $0.0000002282 | $0.0000002384 | $0.0000002384 | - | - |
| Apr-25 2025 | $0.0000002384 | $0.0000002284 | $0.0000002384 | $0.0000002284 | - | - |