시가총액 $3.36T
2.78%
볼륨 24시간 $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
코인
33.772
+5
거래소
885
마지막 업데이트
9 초 전에
Bucky (BUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001361 | $0.0000001295 | $0.0000001361 | $0.0000001334 | - | - |
| Dec-06 2025 | $0.0000001334 | $0.0000001328 | $0.0000001334 | $0.0000001328 | - | - |
| Dec-05 2025 | $0.0000001328 | $0.0000001328 | $0.0000001396 | $0.0000001396 | - | - |
| Dec-04 2025 | $0.0000001396 | $0.0000001396 | $0.0000001477 | $0.0000001477 | - | - |
| Dec-03 2025 | $0.0000001477 | $0.0000001405 | $0.0000001477 | $0.0000001405 | - | - |
| Dec-02 2025 | $0.0000001405 | $0.0000001244 | $0.0000001405 | $0.0000001244 | - | - |
| Dec-01 2025 | $0.0000001244 | $0.0000001244 | $0.0000001327 | $0.0000001327 | - | - |
| Nov-30 2025 | $0.0000001368 | $0.0000001358 | $0.0000001368 | $0.0000001358 | - | - |
| Nov-29 2025 | $0.0000001358 | $0.0000001358 | $0.0000001443 | $0.0000001443 | - | - |
| Nov-28 2025 | $0.0000001443 | $0.0000001443 | $0.0000001443 | $0.0000001443 | - | - |
| Nov-27 2025 | $0.0000001443 | $0.0000001443 | $0.0000001443 | $0.0000001443 | - | - |
| Nov-26 2025 | $0.0000001443 | $0.0000001366 | $0.0000001443 | $0.0000001366 | - | - |
| Nov-25 2025 | $0.0000001366 | $0.0000001366 | $0.0000001391 | $0.0000001391 | - | - |
| Nov-24 2025 | $0.0000001391 | $0.000000133 | $0.0000001391 | $0.000000133 | - | - |
| Nov-23 2025 | $0.000000133 | $0.0000001302 | $0.000000133 | $0.0000001302 | - | - |