시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
9 초 전에
Bucky (BUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003226 | $0.0000003226 | $0.0000003226 | $0.0000003226 | - | - |
| Aug-18 2025 | $0.0000003226 | $0.0000003222 | $0.0000003412 | $0.0000003412 | - | - |
| Aug-17 2025 | $0.0000003412 | $0.0000003323 | $0.0000003443 | $0.0000003323 | - | - |
| Aug-16 2025 | $0.0000003323 | $0.0000003323 | $0.0000004159 | $0.0000004159 | - | - |
| Aug-15 2025 | $0.0000004159 | $0.000000401 | $0.0000004159 | $0.000000401 | - | - |
| Aug-14 2025 | $0.000000401 | $0.0000004004 | $0.0000004299 | $0.0000004004 | - | - |
| Aug-13 2025 | $0.0000004004 | $0.0000003691 | $0.0000004004 | $0.0000003691 | - | - |
| Aug-12 2025 | $0.0000003691 | $0.0000003607 | $0.0000003691 | $0.0000003607 | - | - |
| Aug-11 2025 | $0.0000003607 | $0.0000003607 | $0.0000003626 | $0.0000003626 | - | - |
| Aug-10 2025 | $0.0000003632 | $0.0000003406 | $0.0000003632 | $0.0000003422 | - | - |
| Aug-09 2025 | $0.0000003422 | $0.0000003033 | $0.0000003422 | $0.0000003044 | - | - |
| Aug-08 2025 | $0.0000002931 | $0.0000002931 | $0.0000002931 | $0.0000002931 | - | - |
| Aug-07 2025 | $0.0000002931 | $0.0000002931 | $0.0000002966 | $0.0000002949 | - | - |
| Aug-06 2025 | $0.0000002949 | $0.0000002913 | $0.0000002952 | $0.0000002938 | - | - |
| Aug-05 2025 | $0.0000002925 | $0.0000002917 | $0.0000003328 | $0.0000002946 | - | - |