시가총액 $3.35T
-0.93%
볼륨 24시간 $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
코인
33.673
+1
거래소
885
마지막 업데이트
2 의사록 전에
Bucky (BUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000185 | $0.000000185 | $0.000000185 | $0.000000185 | - | - |
| Nov-15 2025 | $0.000000185 | $0.0000001803 | $0.000000185 | $0.0000001803 | - | - |
| Nov-14 2025 | $0.0000001803 | $0.0000001803 | $0.000000188 | $0.000000188 | - | - |
| Nov-13 2025 | $0.000000188 | $0.000000188 | $0.0000002054 | $0.0000002033 | - | - |
| Nov-12 2025 | $0.0000002033 | $0.0000002033 | $0.0000002081 | $0.0000002081 | - | - |
| Nov-11 2025 | $0.0000002106 | $0.0000002106 | $0.0000002262 | $0.0000002262 | - | - |
| Nov-10 2025 | $0.0000002262 | $0.0000002219 | $0.0000002262 | $0.0000002219 | - | - |
| Nov-09 2025 | $0.0000002219 | $0.0000002136 | $0.0000002219 | $0.0000002136 | $0 | - |
| Nov-08 2025 | $0.0000002136 | $0.0000002136 | $0.0000002179 | $0.0000002179 | - | - |
| Nov-07 2025 | $0.0000002179 | $0.0000002032 | $0.0000002179 | $0.0000002066 | - | - |
| Nov-06 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |
| Nov-05 2025 | $0.0000002161 | $0.0000001987 | $0.0000002161 | $0.0000001987 | - | - |
| Nov-04 2025 | $0.0000001987 | $0.0000001987 | $0.0000002209 | $0.0000002209 | - | - |
| Nov-03 2025 | $0.0000002209 | $0.0000002209 | $0.0000002488 | $0.0000002488 | - | - |
| Nov-02 2025 | $0.0000002488 | $0.0000002465 | $0.0000002488 | $0.0000002465 | - | - |