시가총액 $3.17T
-2.4%
볼륨 24시간 $236.10B
17.46%
BTC % 54.5%
0.09%
ETH % 11.32%
-1.23%
코인
33.812
+3
거래소
885
마지막 업데이트
4 초 전에
BUCK INU (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000001581 | $0.0000001576 | $0.0000001606 | $0.0000001576 | - | - |
| Dec-13 2025 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Dec-12 2025 | $0.0000001576 | $0.0000001576 | $0.0000001589 | $0.0000001578 | - | - |
| Dec-11 2025 | $0.0000001578 | $0.0000001417 | $0.0000001589 | $0.0000001464 | $1,054 | - |
| Dec-10 2025 | $0.0000001463 | $0.0000001444 | $0.0000001479 | $0.0000001479 | $84 | - |
| Dec-09 2025 | $0.0000001479 | $0.0000001444 | $0.0000001479 | $0.0000001461 | - | - |
| Dec-08 2025 | $0.0000001461 | $0.000000145 | $0.0000001461 | $0.0000001451 | - | - |
| Dec-07 2025 | $0.0000001451 | $0.0000001427 | $0.0000001451 | $0.0000001427 | - | - |
| Dec-06 2025 | $0.0000001427 | $0.0000001427 | $0.0000001434 | $0.0000001433 | - | - |
| Dec-05 2025 | $0.0000001433 | $0.0000001433 | $0.0000001466 | $0.0000001456 | - | - |
| Dec-04 2025 | $0.0000001456 | $0.0000001456 | $0.000000162 | $0.000000162 | - | - |
| Dec-03 2025 | $0.000000162 | $0.0000001427 | $0.0000001657 | $0.0000001432 | - | - |
| Dec-02 2025 | $0.0000001434 | $0.000000135 | $0.0000001434 | $0.000000135 | - | - |
| Dec-01 2025 | $0.0000001505 | $0.0000001379 | $0.0000001526 | $0.0000001413 | $1,210 | - |
| Nov-30 2025 | $0.000000145 | $0.0000001425 | $0.000000145 | $0.0000001425 | - | - |