시가총액 $4.50T
0.8%
볼륨 24시간 $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
BUCK INU (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002658 | $0.0000002065 | $0.0000002658 | $0.0000002105 | $4,426 | - |
| Oct-03 2025 | $0.0000002105 | $0.0000001938 | $0.0000002105 | $0.0000001938 | $1,561 | - |
| Oct-02 2025 | $0.0000001938 | $0.0000001828 | $0.0000001938 | $0.0000001828 | $70 | - |
| Oct-01 2025 | $0.0000001829 | $0.0000001648 | $0.0000001838 | $0.0000001648 | - | - |
| Sep-30 2025 | $0.0000001648 | $0.0000001644 | $0.0000001678 | $0.0000001676 | $25 | - |
| Sep-29 2025 | $0.0000001677 | $0.0000001627 | $0.0000001677 | $0.0000001627 | $49 | - |
| Sep-28 2025 | $0.0000001616 | $0.0000001591 | $0.0000001672 | $0.0000001672 | - | - |
| Sep-27 2025 | $0.0000001672 | $0.0000001648 | $0.0000001683 | $0.0000001648 | - | - |
| Sep-26 2025 | $0.0000001648 | $0.000000162 | $0.0000001651 | $0.000000164 | - | - |
| Sep-25 2025 | $0.000000164 | $0.0000001473 | $0.0000002031 | $0.0000002031 | $10,677 | - |
| Sep-24 2025 | $0.0000002031 | $0.000000202 | $0.0000002109 | $0.0000002078 | - | - |
| Sep-23 2025 | $0.0000002078 | $0.0000001969 | $0.0000002078 | $0.000000202 | - | - |
| Sep-22 2025 | $0.000000202 | $0.0000002018 | $0.0000002217 | $0.0000002217 | - | - |
| Sep-21 2025 | $0.0000002232 | $0.000000205 | $0.0000002322 | $0.0000002224 | - | - |
| Sep-20 2025 | $0.0000002196 | $0.0000002098 | $0.0000002196 | $0.0000002098 | - | - |