시가총액 $3.35T
-0.74%
볼륨 24시간 $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
코인
33.972
+67
거래소
885
마지막 업데이트
47 초 전에
BUCK INU (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000001459 | $0.0000001459 | $0.0000001558 | $0.0000001558 | - | - |
| Jan-06 2026 | $0.0000001558 | $0.0000001552 | $0.000000156 | $0.0000001552 | - | - |
| Jan-05 2026 | $0.0000001552 | $0.0000001532 | $0.0000001552 | $0.0000001536 | - | - |
| Jan-04 2026 | $0.0000001535 | $0.0000001508 | $0.0000001539 | $0.0000001508 | - | - |
| Jan-03 2026 | $0.0000001502 | $0.0000001483 | $0.0000001709 | $0.0000001706 | - | - |
| Jan-02 2026 | $0.0000001706 | $0.0000001369 | $0.0000001706 | $0.000000137 | - | - |
| Jan-01 2026 | $0.000000137 | $0.0000001361 | $0.0000001551 | $0.0000001536 | - | - |
| Dec-31 2025 | $0.0000001536 | $0.0000001528 | $0.0000001536 | $0.0000001528 | - | - |
| Dec-30 2025 | $0.0000001528 | $0.0000001528 | $0.0000001528 | $0.0000001528 | - | - |
| Dec-29 2025 | $0.0000001528 | $0.0000001511 | $0.0000001528 | $0.0000001511 | - | - |
| Dec-28 2025 | $0.0000001511 | $0.0000001484 | $0.0000001511 | $0.0000001484 | - | - |
| Dec-27 2025 | $0.0000001484 | $0.0000001478 | $0.0000001484 | $0.0000001478 | - | - |
| Dec-26 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | - |
| Dec-25 2025 | $0.0000001492 | $0.0000001492 | $0.0000001507 | $0.0000001499 | - | - |
| Dec-24 2025 | $0.0000001499 | $0.0000001493 | $0.0000001513 | $0.0000001513 | - | - |