시가총액 $3.35T
0.13%
볼륨 24시간 $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
코인
33.685
+5
거래소
885
마지막 업데이트
25 초 전에
BUCK INU (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000001692 | $0.0000001692 | $0.0000001781 | $0.0000001775 | - | - |
| Nov-18 2025 | $0.0000001775 | $0.000000173 | $0.0000001775 | $0.000000173 | - | - |
| Nov-17 2025 | $0.000000173 | $0.000000173 | $0.0000001783 | $0.0000001757 | - | - |
| Nov-16 2025 | $0.0000001757 | $0.0000001757 | $0.0000001799 | $0.0000001785 | $13 | - |
| Nov-15 2025 | $0.0000001785 | $0.0000001735 | $0.0000001788 | $0.0000001737 | - | - |
| Nov-14 2025 | $0.0000001737 | $0.0000001728 | $0.0000001778 | $0.000000176 | - | - |
| Nov-13 2025 | $0.000000176 | $0.000000176 | $0.0000001849 | $0.0000001778 | - | - |
| Nov-12 2025 | $0.0000001778 | $0.0000001778 | $0.0000001831 | $0.0000001798 | - | - |
| Nov-11 2025 | $0.0000001798 | $0.0000001798 | $0.0000001838 | $0.0000001831 | - | - |
| Nov-10 2025 | $0.0000001831 | $0.0000001831 | $0.0000001876 | $0.0000001856 | $105 | - |
| Nov-09 2025 | $0.0000001856 | $0.0000001853 | $0.0000002072 | $0.0000002072 | - | - |
| Nov-08 2025 | $0.0000002072 | $0.0000001612 | $0.0000002098 | $0.0000001613 | $3,453 | - |
| Nov-07 2025 | $0.0000001613 | $0.0000001529 | $0.0000001614 | $0.0000001551 | - | - |
| Nov-06 2025 | $0.0000001551 | $0.0000001532 | $0.0000001551 | $0.0000001532 | $33 | - |
| Nov-05 2025 | $0.0000001532 | $0.0000001495 | $0.0000001541 | $0.0000001529 | - | - |