시가총액 $3.11T
-0.86%
볼륨 24시간 $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
코인
31.752
거래소
885
마지막 업데이트
1 분 전에
BUCK INU (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000001226 | $0.0000001226 | $0.0000001256 | $0.0000001256 | - | - |
| May-03 2025 | $0.0000001256 | $0.0000001234 | $0.0000001256 | $0.0000001234 | - | - |
| May-02 2025 | $0.0000001234 | $0.0000001223 | $0.0000001237 | $0.0000001223 | - | - |
| May-01 2025 | $0.0000001239 | $0.0000001239 | $0.0000001254 | $0.0000001254 | $73 | - |
| Apr-30 2025 | $0.0000001254 | $0.0000001254 | $0.0000001257 | $0.0000001257 | - | - |
| Apr-29 2025 | $0.0000001257 | $0.0000001236 | $0.0000001259 | $0.0000001259 | - | - |
| Apr-28 2025 | $0.0000001259 | $0.0000001252 | $0.0000001259 | $0.0000001252 | - | - |
| Apr-27 2025 | $0.0000001252 | $0.0000001242 | $0.0000001252 | $0.0000001251 | - | - |
| Apr-26 2025 | $0.0000001251 | $0.0000001235 | $0.0000001254 | $0.0000001254 | - | - |
| Apr-25 2025 | $0.0000001254 | $0.0000001239 | $0.0000001254 | $0.0000001239 | - | - |
| Apr-24 2025 | $0.0000001239 | $0.0000001239 | $0.000000126 | $0.0000001259 | - | - |
| Apr-23 2025 | $0.0000001259 | $0.0000001259 | $0.0000001273 | $0.0000001261 | - | - |
| Apr-22 2025 | $0.0000001261 | $0.0000001242 | $0.0000001261 | $0.0000001242 | $16 | - |
| Apr-21 2025 | $0.0000001242 | $0.0000001216 | $0.0000001246 | $0.0000001216 | - | - |
| Apr-20 2025 | $0.0000001216 | $0.0000001198 | $0.0000001234 | $0.0000001224 | - | - |