시가총액 $3.22T
1.49%
볼륨 24시간 $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
Bubble (BUBBLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00016212 | $0.000162 | $0.00016446 | $0.00016424 | $25,359 | $576,954 |
| Dec-24 2025 | $0.00016636 | $0.00015893 | $0.00017189 | $0.00017189 | $27,402 | $591,889 |
| Dec-23 2025 | $0.0001673 | $0.00015233 | $0.00017547 | $0.00015233 | $38,939 | $593,554 |
| Dec-22 2025 | $0.00015217 | $0.00015217 | $0.00019112 | $0.00015966 | $50,992 | $539,771 |
| Dec-21 2025 | $0.00017084 | $0.00015949 | $0.00017535 | $0.00016614 | $55,906 | $605,243 |
| Dec-20 2025 | $0.00016609 | $0.00016609 | $0.00017381 | $0.00016997 | $32,992 | $588,244 |
| Dec-19 2025 | $0.00017518 | $0.00015239 | $0.00017518 | $0.0001539 | $33,187 | $620,419 |
| Dec-18 2025 | $0.00015377 | $0.00014258 | $0.00015846 | $0.00014973 | $61,968 | $544,537 |
| Dec-17 2025 | $0.00015005 | $0.00014964 | $0.00015917 | $0.00015917 | $14,838 | $531,330 |
| Dec-16 2025 | $0.00015875 | $0.00015095 | $0.00016434 | $0.00015095 | $14,969 | $562,132 |
| Dec-15 2025 | $0.00016647 | $0.00016647 | $0.00016947 | $0.00016806 | $14,107 | $589,187 |
| Dec-14 2025 | $0.00016811 | $0.00016695 | $0.0001697 | $0.0001697 | $13,893 | $594,746 |
| Dec-13 2025 | $0.00016976 | $0.00016773 | $0.00017254 | $0.00017254 | $15,053 | $598,677 |
| Dec-12 2025 | $0.00016897 | $0.00015649 | $0.00017918 | $0.00015649 | $16,280 | $595,778 |
| Dec-11 2025 | $0.00016399 | $0.00015682 | $0.00019393 | $0.00018525 | $14,351 | $578,060 |