시가총액 $2.06T
-0.42%
볼륨 24시간 $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
코인
34.665
거래소
204
실시간
Btour Chain (MSOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Btour Chain (MSOT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 298 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2025 | $0.01257 | $0.012376 | $0.012825 | $0.012493 | $1,193 | - |
| Jan-23 2025 | $0.012457 | $0.012457 | $0.012457 | $0.012457 | $1,195 | - |
| Jan-22 2025 | $0.012456 | $0.012456 | $0.01273 | $0.012722 | $1,195 | - |
| Jan-20 2025 | $0.01032 | $0.010243 | $0.013075 | $0.012139 | $1,196 | - |
| Jan-18 2025 | $0.013413 | $0.013413 | $0.01358 | $0.013566 | $1,207 | - |
| Jan-17 2025 | $0.013575 | $0.01302 | $0.013712 | $0.013023 | $1,220 | - |
| Jan-16 2025 | $0.01299 | $0.012741 | $0.014028 | $0.014028 | $1,181 | - |
| Jan-15 2025 | $0.013953 | $0.010629 | $0.014028 | $0.010629 | $1,205 | - |
| Jan-14 2025 | $0.01063 | $0.010546 | $0.015267 | $0.015101 | $1,134 | - |
| Jan-13 2025 | $0.014141 | $0.013612 | $0.01523 | $0.015118 | $1,114 | - |
| Jan-12 2025 | $0.015154 | $0.015154 | $0.015154 | $0.015154 | - | - |
| Jan-11 2025 | $0.015154 | $0.015154 | $0.015154 | $0.015154 | - | - |
| Jan-10 2025 | $0.015161 | $0.014814 | $0.015295 | $0.014814 | $1,128 | - |
| Jan-09 2025 | $0.014812 | $0.014708 | $0.01521 | $0.01519 | $1,110 | - |
| Jan-08 2025 | $0.015203 | $0.015017 | $0.015525 | $0.015504 | $1,146 | - |