時価総額 $2.06T
-0.62%
ボリューム24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
硬貨
34.665
取引所
204
ライブ
Btour Chain (MSOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Btour Chain (MSOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 298 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2025 | $0.01257 | $0.012376 | $0.012825 | $0.012493 | $1,193 | - |
| Jan-23 2025 | $0.012457 | $0.012457 | $0.012457 | $0.012457 | $1,195 | - |
| Jan-22 2025 | $0.012456 | $0.012456 | $0.01273 | $0.012722 | $1,195 | - |
| Jan-20 2025 | $0.01032 | $0.010243 | $0.013075 | $0.012139 | $1,196 | - |
| Jan-18 2025 | $0.013413 | $0.013413 | $0.01358 | $0.013566 | $1,207 | - |
| Jan-17 2025 | $0.013575 | $0.01302 | $0.013712 | $0.013023 | $1,220 | - |
| Jan-16 2025 | $0.01299 | $0.012741 | $0.014028 | $0.014028 | $1,181 | - |
| Jan-15 2025 | $0.013953 | $0.010629 | $0.014028 | $0.010629 | $1,205 | - |
| Jan-14 2025 | $0.01063 | $0.010546 | $0.015267 | $0.015101 | $1,134 | - |
| Jan-13 2025 | $0.014141 | $0.013612 | $0.01523 | $0.015118 | $1,114 | - |
| Jan-12 2025 | $0.015154 | $0.015154 | $0.015154 | $0.015154 | - | - |
| Jan-11 2025 | $0.015154 | $0.015154 | $0.015154 | $0.015154 | - | - |
| Jan-10 2025 | $0.015161 | $0.014814 | $0.015295 | $0.014814 | $1,128 | - |
| Jan-09 2025 | $0.014812 | $0.014708 | $0.01521 | $0.01519 | $1,110 | - |
| Jan-08 2025 | $0.015203 | $0.015017 | $0.015525 | $0.015504 | $1,146 | - |