Cap Mercado $2.49T
0.34%
Volume 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Btour Chain (MSOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.053844 | $0.053618 | $0.05464 | $0.054473 | $8,232 | - |
| Apr-25 2024 | $0.054562 | $0.053176 | $0.05509 | $0.054325 | $8,365 | - |
| Apr-24 2024 | $0.054243 | $0.05386 | $0.056629 | $0.056192 | $13,528 | - |
| Apr-23 2024 | $0.055984 | $0.055725 | $0.056664 | $0.056423 | $8,710 | - |
| Apr-22 2024 | $0.056775 | $0.051953 | $0.056775 | $0.051953 | $8,866 | - |
| Apr-21 2024 | $0.054893 | $0.054815 | $0.058278 | $0.05763 | - | - |
| Apr-20 2024 | $0.057607 | $0.038118 | $0.057989 | $0.038211 | - | - |
| Apr-19 2024 | $0.038225 | $0.038225 | $0.043899 | $0.043899 | $8,423 | - |
| Apr-18 2024 | $0.044549 | $0.043828 | $0.068798 | $0.061071 | $8,925 | - |
| Apr-17 2024 | $0.061344 | $0.03183 | $0.110365 | $0.110365 | $6,926 | - |
| Apr-16 2024 | $0.044605 | $0.038017 | $0.075363 | $0.038017 | $122 | - |
| Apr-15 2024 | $0.075942 | $0.0653 | $0.195507 | $0.174797 | $15,199 | - |
| Apr-14 2024 | $0.173704 | $0.076897 | $0.187737 | $0.185371 | $1 | - |
| Apr-13 2024 | $0.188387 | $0.035215 | $0.195961 | $0.106863 | $2,882 | - |
| Apr-12 2024 | $0.106651 | $0.106044 | $0.23847 | $0.211026 | $4 | - |