시가총액 $3.44T
4.34%
볼륨 24시간 $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
코인
32.220
+9
거래소
885
마지막 업데이트
15 초 전에
BTC Dragon (BTCDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000578 | $0.0000000533 | $0.0000000578 | $0.0000000533 | - | - |
| Jun-22 2025 | $0.0000000533 | $0.0000000533 | $0.0000000561 | $0.0000000561 | $1 | - |
| Jun-21 2025 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-20 2025 | $0.0000000561 | $0.000000056 | $0.0000000565 | $0.0000000561 | - | - |
| Jun-19 2025 | $0.0000000561 | $0.0000000561 | $0.0000000565 | $0.0000000565 | - | - |
| Jun-18 2025 | $0.0000000565 | $0.0000000565 | $0.0000000569 | $0.0000000569 | - | - |
| Jun-17 2025 | $0.0000000569 | $0.0000000569 | $0.0000000577 | $0.0000000577 | - | - |
| Jun-16 2025 | $0.0000000577 | $0.0000000577 | $0.0000000605 | $0.0000000605 | - | - |
| Jun-15 2025 | $0.0000000613 | $0.0000000613 | $0.0000000613 | $0.0000000613 | - | - |
| Jun-14 2025 | $0.0000000613 | $0.0000000613 | $0.0000000619 | $0.0000000618 | - | - |
| Jun-13 2025 | $0.0000000618 | $0.0000000615 | $0.0000000625 | $0.0000000622 | - | - |
| Jun-12 2025 | $0.0000000622 | $0.0000000622 | $0.0000000639 | $0.0000000639 | - | - |
| Jun-11 2025 | $0.0000000639 | $0.0000000639 | $0.000000065 | $0.000000065 | - | - |
| Jun-10 2025 | $0.000000065 | $0.0000000635 | $0.000000065 | $0.0000000635 | - | - |
| Jun-09 2025 | $0.0000000635 | $0.0000000625 | $0.0000000635 | $0.0000000628 | - | - |