시가총액 $4.56T 2.07%
볼륨 24시간 $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
BTC Dragon BTCDRAGON

BTC Dragon (BTCDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000038 $0.0000003764 $0.0000003941 $0.0000003941 $245 -
Oct-03 2025 $0.000000391 $0.0000003644 $0.000000391 $0.0000003653 $528 -
Oct-02 2025 $0.0000003638 $0.0000003482 $0.0000003638 $0.0000003482 - -
Oct-01 2025 $0.0000003482 $0.0000003459 $0.0000003523 $0.0000003473 $241 -
Sep-30 2025 $0.0000003473 $0.0000003469 $0.0000003728 $0.0000003728 $728 -
Sep-29 2025 $0.0000003728 $0.00000037 $0.0000003824 $0.0000003744 $729 -
Sep-28 2025 $0.0000003744 $0.0000003629 $0.0000003908 $0.0000003888 $1,436 -
Sep-27 2025 $0.0000003915 $0.0000003887 $0.0000003943 $0.0000003896 $298 -
Sep-26 2025 $0.0000003896 $0.0000003793 $0.0000003912 $0.0000003793 $705 -
Sep-25 2025 $0.0000003828 $0.0000003828 $0.0000004116 $0.0000004116 $595 -
Sep-24 2025 $0.0000004116 $0.0000003959 $0.0000004164 $0.0000004124 $1,607 -
Sep-23 2025 $0.0000004144 $0.0000003984 $0.0000004196 $0.0000004089 $210 -
Sep-22 2025 $0.0000004072 $0.000000404 $0.0000004227 $0.0000004227 - -
Sep-21 2025 $0.0000004225 $0.0000003882 $0.0000004245 $0.0000003882 $1,824 -
Sep-20 2025 $0.0000003852 $0.0000003722 $0.0000003863 $0.0000003722 $432 -

BTC Dragon (BTCDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 499일 동안 분석, 24-05-2024일부터.