시가총액 $2.47T
-1.69%
볼륨 24시간 $164.46B
-8.41%
BTC % 53.85%
0.11%
ETH % 9.56%
-0.2%
코인
34.238
+1
거래소
885
마지막 업데이트
1 분 전에
BTC Dragon (BTCDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000905 | $0.0000000901 | $0.0000000922 | $0.0000000922 | - | - |
| Feb-16 2026 | $0.0000000922 | $0.000000091 | $0.0000000922 | $0.0000000918 | - | - |
| Feb-15 2026 | $0.0000000918 | $0.0000000918 | $0.000000094 | $0.0000000929 | - | - |
| Feb-14 2026 | $0.0000000929 | $0.0000000912 | $0.0000000929 | $0.0000000912 | - | - |
| Feb-13 2026 | $0.0000000912 | $0.0000000879 | $0.0000000912 | $0.0000000894 | - | - |
| Feb-12 2026 | $0.0000000894 | $0.0000000876 | $0.0000000905 | $0.0000000881 | $191 | - |
| Feb-11 2026 | $0.0000000881 | $0.0000000823 | $0.0000000881 | $0.0000000877 | - | - |
| Feb-10 2026 | $0.0000000877 | $0.0000000877 | $0.0000000903 | $0.0000000903 | - | - |
| Feb-09 2026 | $0.0000000903 | $0.0000000879 | $0.0000000903 | $0.0000000903 | - | - |
| Feb-08 2026 | $0.0000000903 | $0.0000000896 | $0.0000000914 | $0.0000000914 | - | - |
| Feb-07 2026 | $0.0000000914 | $0.0000000886 | $0.0000000929 | $0.0000000929 | - | - |
| Feb-06 2026 | $0.0000000929 | $0.0000000861 | $0.0000000929 | $0.0000000868 | - | - |
| Feb-05 2026 | $0.0000000868 | $0.0000000868 | $0.0000000979 | $0.000000097 | - | - |
| Feb-04 2026 | $0.000000097 | $0.000000097 | $0.000000106 | $0.0000001051 | $61 | - |
| Feb-03 2026 | $0.0000001051 | $0.0000001037 | $0.0000001081 | $0.0000001074 | - | - |