시가총액 $3.06T
-6.1%
볼륨 24시간 $288.26B
18.84%
BTC % 54.45%
-0.91%
ETH % 10.89%
-2.38%
코인
34.150
+16
거래소
885
마지막 업데이트
3 의사록 전에
BTC Dragon (BTCDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000001238 | $0.0000001232 | $0.0000001246 | $0.0000001232 | $80 | - |
| Jan-27 2026 | $0.0000001232 | $0.0000001212 | $0.0000001232 | $0.0000001212 | - | - |
| Jan-26 2026 | $0.00000012 | $0.0000001192 | $0.0000001206 | $0.0000001192 | - | - |
| Jan-25 2026 | $0.0000001179 | $0.0000001177 | $0.0000001208 | $0.0000001208 | - | - |
| Jan-24 2026 | $0.0000001208 | $0.0000001207 | $0.0000001235 | $0.0000001229 | $150 | - |
| Jan-23 2026 | $0.0000001229 | $0.0000001219 | $0.0000001236 | $0.0000001219 | - | - |
| Jan-22 2026 | $0.0000001212 | $0.0000001203 | $0.0000001229 | $0.0000001203 | - | - |
| Jan-21 2026 | $0.0000001203 | $0.0000001179 | $0.000000124 | $0.000000124 | $142 | - |
| Jan-20 2026 | $0.000000124 | $0.0000001226 | $0.0000001278 | $0.0000001278 | - | - |
| Jan-19 2026 | $0.0000001278 | $0.0000001276 | $0.0000001302 | $0.0000001302 | - | - |
| Jan-18 2026 | $0.0000001319 | $0.0000001306 | $0.0000001319 | $0.0000001318 | $20 | - |
| Jan-17 2026 | $0.0000001318 | $0.0000001287 | $0.0000001318 | $0.0000001289 | - | - |
| Jan-16 2026 | $0.0000001289 | $0.0000001288 | $0.0000001294 | $0.0000001292 | $71 | - |
| Jan-15 2026 | $0.0000001292 | $0.0000001278 | $0.0000001305 | $0.0000001305 | - | - |
| Jan-14 2026 | $0.0000001305 | $0.0000001288 | $0.0000001305 | $0.0000001305 | - | - |