시가총액 $3.98T 0.81%
볼륨 24시간 $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
코인 32.417 +19
거래소 885
마지막 업데이트 32 초 전에
BSCView BSCV

BSCView (BSCV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-27 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-26 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-25 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-24 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-23 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-22 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-21 2022 $0.00246777 $0.00238968 $0.00248723 $0.00244206 - $29,123
Jul-20 2022 $0.00244206 $0.0024195 $0.0025603 $0.00252909 $1,093 $28,820
Jul-19 2022 $0.00252909 $0.00252032 $0.00263278 $0.00260406 $1,296 $29,847
Jul-18 2022 $0.00260406 $0.00247949 $0.00262165 $0.00247949 $157 $30,732
Jul-17 2022 $0.00247949 $0.00246561 $0.00255724 $0.00249516 $200 $29,262
Jul-16 2022 $0.00249516 $0.00224376 $0.00250936 $0.00224376 $201 $29,446
Jul-15 2022 $0.00224376 $0.00224376 $0.00224376 $0.00224376 - $26,480
Jul-14 2022 $0.00224376 $0.00224376 $0.00224376 $0.00224376 - $26,480

BSCView (BSCV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 498일 동안 분석, 03-03-2024일부터.