시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.030595 | $0.030595 | $0.039311 | $0.039311 | $4 | - |
Sep-25 2024 | $0.039311 | $0.033176 | $0.039311 | $0.033176 | $3 | - |
Sep-24 2024 | $0.033176 | $0.027661 | $0.038045 | $0.038045 | - | - |
Sep-23 2024 | $0.038045 | $0.027173 | $0.038045 | $0.027173 | $50 | - |
Sep-22 2024 | $0.027173 | $0.027173 | $0.028487 | $0.028487 | $4 | - |
Sep-21 2024 | $0.028487 | $0.028458 | $0.028867 | $0.028472 | $3 | - |
Sep-20 2024 | $0.028472 | $0.028457 | $0.033855 | $0.033565 | $8 | - |
Sep-19 2024 | $0.033565 | $0.029637 | $0.03667 | $0.032641 | $8 | - |
Sep-18 2024 | $0.032641 | $0.029377 | $0.032641 | $0.029377 | $11 | - |
Sep-17 2024 | $0.029377 | $0.029377 | $0.030919 | $0.029597 | $14 | - |
Sep-16 2024 | $0.029597 | $0.029597 | $0.032895 | $0.032895 | $11 | - |
Sep-15 2024 | $0.032895 | $0.031528 | $0.035301 | $0.031528 | $194 | - |
Sep-14 2024 | $0.031528 | $0.029984 | $0.031721 | $0.029984 | $14 | - |
Sep-13 2024 | $0.029984 | $0.028758 | $0.029984 | $0.029004 | $28 | - |
Sep-12 2024 | $0.029004 | $0.028265 | $0.03232 | $0.032311 | $7 | - |