시가총액 $4.25T
2.17%
볼륨 24시간 $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
코인
33.109
+18
거래소
885
마지막 업데이트
3 의사록 전에
BSCstarter (START) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.013705 | $0.013687 | $0.013705 | $0.013687 | - | - |
| Sep-09 2025 | $0.013687 | $0.013687 | $0.013997 | $0.013997 | - | - |
| Sep-08 2025 | $0.013997 | $0.013997 | $0.014141 | $0.014141 | - | - |
| Sep-07 2025 | $0.014141 | $0.014141 | $0.014141 | $0.014141 | - | - |
| Sep-06 2025 | $0.014141 | $0.014141 | $0.014141 | $0.014141 | - | - |
| Sep-05 2025 | $0.014245 | $0.013853 | $0.014245 | $0.013853 | - | - |
| Sep-04 2025 | $0.013853 | $0.013853 | $0.014452 | $0.014452 | - | - |
| Sep-03 2025 | $0.014452 | $0.014274 | $0.014452 | $0.014274 | - | - |
| Sep-02 2025 | $0.014274 | $0.013628 | $0.014274 | $0.013628 | - | - |
| Sep-01 2025 | $0.014015 | $0.013888 | $0.014118 | $0.013963 | - | - |
| Aug-31 2025 | $0.014295 | $0.013432 | $0.014295 | $0.013432 | - | - |
| Aug-30 2025 | $0.013432 | $0.012992 | $0.013432 | $0.012992 | $2 | - |
| Aug-29 2025 | $0.012992 | $0.012992 | $0.013774 | $0.013286 | - | - |
| Aug-28 2025 | $0.013286 | $0.013286 | $0.013527 | $0.013496 | - | - |
| Aug-27 2025 | $0.013496 | $0.013496 | $0.013496 | $0.013496 | - | - |