시가총액 $4.08T -3.19%
볼륨 24시간 $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
BSCstarter START

BSCstarter (START) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.013971 $0.013536 $0.014087 $0.014087 $4 -
Aug-17 2025 $0.014087 $0.013323 $0.014087 $0.013323 - -
Aug-16 2025 $0.013323 $0.013323 $0.013323 $0.013323 - -
Aug-15 2025 $0.013323 $0.013323 $0.013532 $0.013532 - -
Aug-14 2025 $0.013532 $0.013002 $0.014274 $0.013002 - -
Aug-13 2025 $0.013002 $0.013002 $0.013002 $0.013002 - -
Aug-12 2025 $0.013002 $0.013002 $0.013405 $0.013405 - -
Aug-11 2025 $0.013405 $0.013171 $0.013405 $0.013225 - -
Aug-10 2025 $0.013225 $0.013225 $0.01355 $0.01355 - -
Aug-09 2025 $0.01355 $0.013301 $0.013603 $0.013301 - -
Aug-08 2025 $0.013301 $0.012946 $0.013301 $0.012948 - -
Aug-07 2025 $0.012726 $0.012083 $0.012912 $0.012083 - -
Aug-06 2025 $0.012083 $0.011773 $0.012095 $0.011773 - -
Aug-05 2025 $0.011773 $0.011773 $0.012339 $0.011876 - -
Aug-04 2025 $0.011876 $0.011568 $0.011876 $0.011568 - -

BSCstarter (START)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1622일 동안 분석, 11-03-2021일부터.