시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.013971 | $0.013536 | $0.014087 | $0.014087 | $4 | - |
Aug-17 2025 | $0.014087 | $0.013323 | $0.014087 | $0.013323 | - | - |
Aug-16 2025 | $0.013323 | $0.013323 | $0.013323 | $0.013323 | - | - |
Aug-15 2025 | $0.013323 | $0.013323 | $0.013532 | $0.013532 | - | - |
Aug-14 2025 | $0.013532 | $0.013002 | $0.014274 | $0.013002 | - | - |
Aug-13 2025 | $0.013002 | $0.013002 | $0.013002 | $0.013002 | - | - |
Aug-12 2025 | $0.013002 | $0.013002 | $0.013405 | $0.013405 | - | - |
Aug-11 2025 | $0.013405 | $0.013171 | $0.013405 | $0.013225 | - | - |
Aug-10 2025 | $0.013225 | $0.013225 | $0.01355 | $0.01355 | - | - |
Aug-09 2025 | $0.01355 | $0.013301 | $0.013603 | $0.013301 | - | - |
Aug-08 2025 | $0.013301 | $0.012946 | $0.013301 | $0.012948 | - | - |
Aug-07 2025 | $0.012726 | $0.012083 | $0.012912 | $0.012083 | - | - |
Aug-06 2025 | $0.012083 | $0.011773 | $0.012095 | $0.011773 | - | - |
Aug-05 2025 | $0.011773 | $0.011773 | $0.012339 | $0.011876 | - | - |
Aug-04 2025 | $0.011876 | $0.011568 | $0.011876 | $0.011568 | - | - |