시가총액 $4.56T
1.6%
볼륨 24시간 $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
BSCstarter (START) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012831 | $0.012831 | $0.012831 | $0.012831 | - | - |
| Oct-03 2025 | $0.012831 | $0.012831 | $0.012831 | $0.012831 | - | - |
| Oct-02 2025 | $0.012831 | $0.012671 | $0.012831 | $0.012671 | - | - |
| Oct-01 2025 | $0.012671 | $0.01157 | $0.012671 | $0.01157 | $4 | - |
| Sep-30 2025 | $0.01157 | $0.01157 | $0.01157 | $0.01157 | - | - |
| Sep-29 2025 | $0.011498 | $0.011316 | $0.011498 | $0.011316 | - | - |
| Sep-28 2025 | $0.011316 | $0.011316 | $0.011727 | $0.011727 | - | - |
| Sep-27 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-26 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-25 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-24 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-23 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-22 2025 | $0.011727 | $0.011636 | $0.012657 | $0.012657 | - | - |
| Sep-21 2025 | $0.012657 | $0.012657 | $0.012787 | $0.012718 | - | - |
| Sep-20 2025 | $0.012718 | $0.012718 | $0.012718 | $0.012718 | - | - |