시가총액 $3.13T
0.79%
볼륨 24시간 $146.63B
-19.28%
BTC % 60.1%
0%
ETH % 6.97%
1.29%
코인
31.727
+11
거래소
885
마지막 업데이트
2 초 전에
BSCstarter (START) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.027028 | $0.026645 | $0.027028 | $0.026645 | - | - |
| Apr-27 2025 | $0.02701 | $0.02701 | $0.027773 | $0.027773 | - | - |
| Apr-26 2025 | $0.027773 | $0.027366 | $0.027947 | $0.027366 | - | - |
| Apr-25 2025 | $0.027366 | $0.027366 | $0.031458 | $0.027517 | $99 | - |
| Apr-24 2025 | $0.02759 | $0.026394 | $0.027925 | $0.026739 | $25 | - |
| Apr-23 2025 | $0.026739 | $0.026366 | $0.029618 | $0.0284 | $19 | - |
| Apr-22 2025 | $0.0284 | $0.027762 | $0.028522 | $0.028522 | - | - |
| Apr-21 2025 | $0.028522 | $0.027473 | $0.028522 | $0.027473 | - | - |
| Apr-20 2025 | $0.027473 | $0.02706 | $0.027473 | $0.02706 | - | - |
| Apr-19 2025 | $0.026672 | $0.026327 | $0.026672 | $0.026327 | - | - |
| Apr-18 2025 | $0.026327 | $0.025948 | $0.026327 | $0.026106 | $2 | - |
| Apr-17 2025 | $0.026106 | $0.024936 | $0.026106 | $0.024956 | $3 | - |
| Apr-16 2025 | $0.024956 | $0.024956 | $0.025657 | $0.025657 | - | - |
| Apr-15 2025 | $0.025657 | $0.025362 | $0.025936 | $0.025362 | - | - |
| Apr-14 2025 | $0.025201 | $0.024729 | $0.025522 | $0.02484 | - | - |