시가총액 $2.59T
1.83%
볼륨 24시간 $166.02B
-20.55%
BTC % 54.05%
-0.5%
ETH % 9.72%
-0.3%
코인
34.231
거래소
885
마지막 업데이트
9 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
BSCM (BSCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Mar-04 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Mar-02 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Mar-01 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-28 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-27 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-26 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-25 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0 | - |
| Feb-24 2025 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | - | - |
| Feb-23 2025 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | - | - |
| Feb-22 2025 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.00000000011638642101151 | $0.00000000009457430990832 | $9 | - |
| Feb-21 2025 | $0.00000000009457430990832 | $0.000000000059776918901169 | $0.00000000009457430990832 | $0.000000000059776918901169 | $2 | - |
| Feb-20 2025 | $0.000000000059776918901169 | $0.000000000059429511987496 | $0.000000000061358562821464 | $0.000000000061358562821464 | $0 | - |
| Feb-19 2025 | $0.000000000061358562821464 | $0.000000000041616153342692 | $0.000000000063149178665805 | $0.000000000041616153342692 | $2 | - |
| Feb-18 2025 | $0.000000000041616153342692 | $0.000000000041616153342692 | $0.000000000076850326412837 | $0.000000000060629361561792 | $7 | - |