시가총액 $4.25T
2.16%
볼륨 24시간 $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
코인
33.109
+18
거래소
885
마지막 업데이트
43 초 전에
BSCM (BSCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Mar-04 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Mar-02 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Mar-01 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-28 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-27 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-26 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | - | - |
| Feb-25 2025 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0.000000000061661797976477 | $0 | - |
| Feb-24 2025 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | - | - |
| Feb-23 2025 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.000000000062354123960271 | - | - |
| Feb-22 2025 | $0.000000000062354123960271 | $0.000000000062354123960271 | $0.00000000011638642101151 | $0.00000000009457430990832 | $9 | - |
| Feb-21 2025 | $0.00000000009457430990832 | $0.000000000059776918901169 | $0.00000000009457430990832 | $0.000000000059776918901169 | $2 | - |
| Feb-20 2025 | $0.000000000059776918901169 | $0.000000000059429511987496 | $0.000000000061358562821464 | $0.000000000061358562821464 | $0 | - |
| Feb-19 2025 | $0.000000000061358562821464 | $0.000000000041616153342692 | $0.000000000063149178665805 | $0.000000000041616153342692 | $2 | - |
| Feb-18 2025 | $0.000000000041616153342692 | $0.000000000041616153342692 | $0.000000000076850326412837 | $0.000000000060629361561792 | $7 | - |