시가총액 $2.15T
0.76%
볼륨 24시간 $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
BSCM (BSCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000010777272486149 | $0.00000000010387958663398 | $0.00000000010777548048801 | $0.00000000010387958663398 | $123 | - |
| Aug-05 2024 | $0.00000000010387958663398 | $0.00000000009219020043635 | $0.00000000011063149505233 | $0.00000000011063149505233 | $437 | - |
| Aug-04 2024 | $0.000000000110305867321809 | $0.000000000110305867321809 | $0.00000000012468100895794 | $0.000000000123843406408359 | $1,603 | - |
| Aug-03 2024 | $0.00000000012382168097707 | $0.00000000011663360593017 | $0.000000000265530056370449 | $0.000000000265530056370449 | $29,069 | - |
| Aug-02 2024 | $0.000000000265530056370449 | $0.000000000265530056370449 | $0.000000000277890674509209 | $0.000000000269989950738779 | $43 | - |
| Aug-01 2024 | $0.000000000269989950738779 | $0.000000000269989950738779 | $0.00000000028721187056324 | $0.00000000028721187056324 | $316 | - |
| Jul-31 2024 | $0.00000000028721187056324 | $0.000000000280822636926159 | $0.00000000028721187056324 | $0.000000000280822636926159 | $28 | - |
| Jul-30 2024 | $0.000000000280822636926159 | $0.000000000280822636926159 | $0.00000000028286485697866 | $0.00000000028286485697866 | $18 | - |
| Jul-29 2024 | $0.00000000028634536424676 | $0.000000000281409264450149 | $0.00000000029004909596297 | $0.000000000281409264450149 | $685 | - |
| Jul-28 2024 | $0.000000000281409264450149 | $0.000000000278566947546069 | $0.00000000029474975968152 | $0.00000000029474975968152 | $1,218 | - |
| Jul-27 2024 | $0.00000000029474975968152 | $0.00000000029313238618167 | $0.00000000029804836892488 | $0.00000000029313238618167 | $242 | - |
| Jul-26 2024 | $0.00000000029313238618167 | $0.00000000029034728422385 | $0.00000000029326387639703 | $0.00000000029034728422385 | $165 | - |
| Jul-25 2024 | $0.00000000028994326012572 | $0.00000000028580961638711 | $0.00000000029289097926143 | $0.00000000029197383577537 | $79 | - |
| Jul-24 2024 | $0.00000000029197383577537 | $0.00000000029197383577537 | $0.00000000030166326064298 | $0.00000000030166326064298 | $168 | - |
| Jul-23 2024 | $0.00000000030166326064298 | $0.00000000030166326064298 | $0.00000000030533062444444 | $0.00000000030533062444444 | $43 | - |