시가총액 $2.15T
3.95%
볼륨 24시간 $230.96B
BTC % 52.32%
-0.09%
ETH % 14.01%
-1.85%
코인
28.391
+8
거래소
885
마지막 업데이트
9 초 전에
BSC TOOLS (TOOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0074572 | $0.00742572 | $0.0082734 | $0.00817131 | $1,653 | - |
| Aug-04 2024 | $0.00817935 | $0.00814761 | $0.00824227 | $0.00822435 | $3,583 | - |
| Aug-03 2024 | $0.00822542 | $0.00821644 | $0.00859051 | $0.00842345 | $2,898 | - |
| Aug-02 2024 | $0.00843179 | $0.0082457 | $0.00856625 | $0.00852476 | $2,219 | - |
| Aug-01 2024 | $0.00851469 | $0.00838246 | $0.00862433 | $0.00860893 | $3,549 | - |
| Jul-31 2024 | $0.00858417 | $0.00858417 | $0.0086428 | $0.00860813 | $6,006 | - |
| Jul-30 2024 | $0.00862777 | $0.00858791 | $0.00864429 | $0.00862098 | $5,536 | - |
| Jul-29 2024 | $0.00861647 | $0.0085873 | $0.00865543 | $0.00862696 | $5,464 | - |
| Jul-28 2024 | $0.00861466 | $0.00859042 | $0.00864369 | $0.00860631 | $4,809 | - |
| Jul-27 2024 | $0.00858907 | $0.00858907 | $0.0086639 | $0.00862071 | $3,701 | - |
| Jul-26 2024 | $0.00862676 | $0.00858529 | $0.00867316 | $0.00863577 | $2,941 | - |
| Jul-25 2024 | $0.00863948 | $0.00861244 | $0.00882539 | $0.0088135 | $5,007 | - |
| Jul-24 2024 | $0.00882063 | $0.00881089 | $0.00892568 | $0.00882121 | $22,693 | - |
| Jul-23 2024 | $0.00882382 | $0.00868089 | $0.00895548 | $0.00877716 | $4,405 | - |
| Jul-22 2024 | $0.00875176 | $0.00875176 | $0.00888339 | $0.00888339 | $4,419,046 | - |