시가총액 $2.47T -2.98%
볼륨 24시간 $150.55B 13.66%
BTC % 51.12% -0.45%
ETH % 15.52% 0.19%
코인 28.322 +17
거래소 885
마지막 업데이트 37 초 전에
BSC TOOLS TOOLS

BSC TOOLS (TOOLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.00858417 $0.00858417 $0.0086428 $0.00860813 $6,006 -
Jul-30 2024 $0.00862777 $0.00858791 $0.00864429 $0.00862098 $5,536 -
Jul-29 2024 $0.00861647 $0.0085873 $0.00865543 $0.00862696 $5,464 -
Jul-28 2024 $0.00861466 $0.00859042 $0.00864369 $0.00860631 $4,809 -
Jul-27 2024 $0.00858907 $0.00858907 $0.0086639 $0.00862071 $3,701 -
Jul-26 2024 $0.00862676 $0.00858529 $0.00867316 $0.00863577 $2,941 -
Jul-25 2024 $0.00863948 $0.00861244 $0.00882539 $0.0088135 $5,007 -
Jul-24 2024 $0.00882063 $0.00881089 $0.00892568 $0.00882121 $22,693 -
Jul-23 2024 $0.00882382 $0.00868089 $0.00895548 $0.00877716 $4,405 -
Jul-22 2024 $0.00875176 $0.00875176 $0.00888339 $0.00888339 $4,419,046 -
Jul-21 2024 $0.008888 $0.00841158 $0.008888 $0.00842254 $14,205 -
Jul-20 2024 $0.00842183 $0.00830791 $0.00844224 $0.00836267 $20,784 -
Jul-19 2024 $0.00836862 $0.00829247 $0.00837006 $0.00831223 $23,271 -
Jul-18 2024 $0.00831348 $0.00830109 $0.0084071 $0.00831763 $12,062 -
Jul-17 2024 $0.00830006 $0.00830006 $0.00857158 $0.00857056 $17,007 -

BSC TOOLS (TOOLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1232일 동안 분석, 18-03-2021일부터.