시가총액 $3.38T
4.31%
볼륨 24시간 $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Broovs Projects (BRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-09 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-08 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,625 | - |
| Apr-07 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Apr-06 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,625 | - |
| Apr-05 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-04 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Apr-03 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-02 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-01 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Mar-31 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Mar-30 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Mar-29 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Mar-28 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Mar-27 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |