시가총액 $2.23T
-0.93%
볼륨 24시간 $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
코인
28.507
+14
거래소
885
마지막 업데이트
3 의사록 전에
Broovs Projects (BRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00002989 | $0.0000292 | $0.00003637 | $0.0000293 | $8,469 | - |
| Aug-17 2024 | $0.00002962 | $0.00002942 | $0.0000345 | $0.00002974 | $14,595 | - |
| Aug-16 2024 | $0.00002958 | $0.00002665 | $0.00003565 | $0.00002893 | $17,226 | - |
| Aug-15 2024 | $0.00003591 | $0.00002534 | $0.00003612 | $0.00002903 | $2,523 | - |
| Aug-14 2024 | $0.00002903 | $0.00002808 | $0.00003345 | $0.00002859 | $10,403 | - |
| Aug-13 2024 | $0.00002916 | $0.00002899 | $0.00003187 | $0.00003108 | $14,376 | - |
| Aug-12 2024 | $0.00003106 | $0.00003106 | $0.00004856 | $0.00004031 | $18,803 | - |
| Aug-11 2024 | $0.00003372 | $0.00002271 | $0.00005085 | $0.00002284 | $21,197 | - |
| Aug-10 2024 | $0.00002304 | $0.00002267 | $0.00002311 | $0.00002292 | $25,486 | - |
| Aug-09 2024 | $0.00002304 | $0.00002277 | $0.00002851 | $0.00002815 | $31,243 | - |
| Aug-08 2024 | $0.00002827 | $0.00002816 | $0.00002852 | $0.00002823 | $19,364 | - |
| Aug-07 2024 | $0.00002835 | $0.00002019 | $0.0000289 | $0.00002024 | $27,287 | - |
| Aug-06 2024 | $0.00002027 | $0.00001761 | $0.00002027 | $0.00001836 | $12,604 | - |
| Aug-05 2024 | $0.00001836 | $0.00001836 | $0.00002078 | $0.00002078 | $3,011 | - |
| Aug-04 2024 | $0.00002076 | $0.00002016 | $0.0000225 | $0.00002065 | $7,466 | - |