시가총액 $2.50T
2.46%
볼륨 24시간 $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
Broovs Projects (BRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001014 | $0.00001003 | $0.00001036 | $0.00001006 | $3,364 | - |
| Oct-26 2024 | $0.0000099874 | $0.0000098727 | $0.0000099874 | $0.0000098736 | $3,512 | - |
| Oct-25 2024 | $0.0000098774 | $0.0000098271 | $0.00001016 | $0.00001007 | $3,793 | - |
| Oct-24 2024 | $0.0000101 | $0.0000090709 | $0.00001109 | $0.00001108 | $3,423 | - |
| Oct-23 2024 | $0.00001108 | $0.00001108 | $0.00001109 | $0.00001109 | $1,747 | - |
| Oct-22 2024 | $0.00001109 | $0.00001106 | $0.00001116 | $0.00001111 | $3,862 | - |
| Oct-21 2024 | $0.00001108 | $0.00001107 | $0.00001133 | $0.00001107 | $660 | - |
| Oct-20 2024 | $0.00001107 | $0.000011 | $0.00001124 | $0.00001111 | $4,220 | - |
| Oct-19 2024 | $0.0000111 | $0.000011 | $0.00001141 | $0.0000114 | $2,326 | - |
| Oct-18 2024 | $0.0000114 | $0.00001117 | $0.0000114 | $0.00001123 | $248 | - |
| Oct-17 2024 | $0.00001123 | $0.00001071 | $0.00001225 | $0.00001204 | $1,788 | - |
| Oct-16 2024 | $0.00001236 | $0.00001015 | $0.00001269 | $0.00001016 | $2,604 | - |
| Oct-15 2024 | $0.00001017 | $0.00001013 | $0.00001017 | $0.00001013 | $2,841 | - |
| Oct-14 2024 | $0.00001014 | $0.00001013 | $0.00001128 | $0.00001107 | $3,035 | - |
| Oct-13 2024 | $0.00001107 | $0.00001107 | $0.00001144 | $0.00001144 | $3,056 | - |