시가총액 $3.64T
3.74%
볼륨 24시간 $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
코인
32.079
+13
거래소
885
마지막 업데이트
1 분 전에
Broccoli (broccolibnb.org) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.012502 | $0.011751 | $0.014125 | $0.014125 | $2,601,585 | $2,308,120 |
| Jun-08 2025 | $0.013564 | $0.013564 | $0.015072 | $0.014438 | $1,747,090 | $2,504,240 |
| Jun-07 2025 | $0.014251 | $0.013298 | $0.014251 | $0.013298 | $3,173,764 | $2,631,048 |
| Jun-06 2025 | $0.013744 | $0.010693 | $0.015476 | $0.010693 | $3,324,275 | $2,537,461 |
| Jun-05 2025 | $0.010703 | $0.010703 | $0.013577 | $0.013577 | $3,887,677 | $1,975,944 |
| Jun-04 2025 | $0.013772 | $0.011644 | $0.015684 | $0.011888 | $3,643,639 | $2,542,640 |
| Jun-03 2025 | $0.012333 | $0.00911474 | $0.013908 | $0.00935797 | $3,096,031 | $2,276,972 |
| Jun-02 2025 | $0.00938237 | $0.00754421 | $0.00966807 | $0.00810173 | $2,890,710 | $1,732,126 |
| Jun-01 2025 | $0.008275 | $0.00730443 | $0.00859992 | $0.00813366 | $2,228,741 | $1,527,688 |
| May-31 2025 | $0.00820367 | $0.00809503 | $0.00873244 | $0.00851229 | $3,204,412 | $1,514,520 |
| May-30 2025 | $0.00856906 | $0.00823884 | $0.010588 | $0.010435 | $5,249,345 | $1,581,976 |
| May-29 2025 | $0.010601 | $0.00911325 | $0.011446 | $0.010025 | $3,936,689 | $1,957,131 |
| May-28 2025 | $0.01033 | $0.00765632 | $0.011827 | $0.00833899 | $3,614,368 | $1,907,121 |
| May-27 2025 | $0.00811689 | $0.00706937 | $0.0098304 | $0.0092358 | $4,083,864 | $1,498,499 |
| May-26 2025 | $0.0096686 | $0.00615111 | $0.012355 | $0.00630852 | $4,514,193 | $1,784,968 |