시가총액 $4.06T -2.71%
볼륨 24시간 $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
코인 32.817 +10
거래소 885
마지막 업데이트 49 초 전에
Broccoli (broccolibnb.org) BROCCOLI

Broccoli (broccolibnb.org) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00572817 $0.00562067 $0.00610156 $0.00610156 $1,523,133 $1,057,504
Aug-18 2025 $0.00614316 $0.00590379 $0.00653257 $0.00653257 $1,386,711 $1,134,118
Aug-17 2025 $0.00657256 $0.00642513 $0.00679101 $0.00674366 $838,388 $1,213,391
Aug-16 2025 $0.00667608 $0.00650501 $0.0074251 $0.0070541 $789,269 $1,232,503
Aug-15 2025 $0.0070344 $0.00692317 $0.00778404 $0.00726555 $2,064,291 $1,298,654
Aug-14 2025 $0.00716468 $0.00713439 $0.00777287 $0.00777287 $3,716,440 $1,322,705
Aug-13 2025 $0.00778341 $0.00702923 $0.00825847 $0.00723854 $2,891,934 $1,436,934
Aug-12 2025 $0.00714767 $0.0069499 $0.00734713 $0.00730363 $1,854,275 $1,319,567
Aug-11 2025 $0.00705887 $0.00685731 $0.00872297 $0.00872297 $2,734,307 $1,303,172
Aug-10 2025 $0.00860257 $0.00720272 $0.00874889 $0.00720272 $2,504,017 $1,588,164
Aug-09 2025 $0.00719279 $0.00642119 $0.00761127 $0.00642119 $2,296,411 $1,327,896
Aug-08 2025 $0.00633119 $0.00587984 $0.0063913 $0.00588879 $3,088,083 $1,168,833
Aug-07 2025 $0.00582282 $0.00541119 $0.00638452 $0.00549246 $1,576,821 $1,074,979
Aug-06 2025 $0.00544993 $0.00535195 $0.00588118 $0.00553911 $1,051,964 $1,006,139
Aug-05 2025 $0.00556012 $0.00534021 $0.0058481 $0.00555889 $2,074,327 $1,026,481

Broccoli (broccolibnb.org) (BROCCOLI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 187일 동안 분석, 14-02-2025일부터.