시가총액 $3.92T
-2.66%
볼륨 24시간 $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
코인
32.437
+21
거래소
885
마지막 업데이트
32 초 전에
Britt (BRITT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013933 | $0.00013813 | $0.00014094 | $0.00013828 | - | - |
| Jul-13 2025 | $0.00013828 | $0.00013734 | $0.00013925 | $0.00013823 | - | - |
| Jul-12 2025 | $0.00013823 | $0.00013823 | $0.00014068 | $0.00014068 | - | - |
| Jul-11 2025 | $0.00014068 | $0.00013065 | $0.00014138 | $0.00013065 | - | - |
| Jul-10 2025 | $0.00013067 | $0.00011897 | $0.00013067 | $0.00011897 | $307 | - |
| Jul-09 2025 | $0.00011897 | $0.00011239 | $0.00011897 | $0.00011257 | $285 | - |
| Jul-08 2025 | $0.00011257 | $0.00010333 | $0.00011257 | $0.00010356 | - | - |
| Jul-07 2025 | $0.00010356 | $0.00010356 | $0.00011208 | $0.00011208 | - | - |
| Jul-06 2025 | $0.00011208 | $0.00010688 | $0.00011208 | $0.00010693 | $406 | - |
| Jul-05 2025 | $0.00010693 | $0.00010662 | $0.0001077 | $0.00010662 | - | - |
| Jul-04 2025 | $0.00010662 | $0.00010662 | $0.00011103 | $0.00011103 | - | - |
| Jul-03 2025 | $0.00011103 | $0.00011051 | $0.00011434 | $0.00011421 | - | - |
| Jul-02 2025 | $0.00011421 | $0.00010564 | $0.00011421 | $0.00010564 | - | - |
| Jul-01 2025 | $0.00010564 | $0.00010564 | $0.00010982 | $0.00010982 | $8 | - |
| Jun-30 2025 | $0.00010982 | $0.00010982 | $0.00011044 | $0.00011019 | - | - |