시가총액 $2.61T
2.15%
볼륨 24시간 $208.86B
16.38%
BTC % 54.54%
0.38%
ETH % 10.12%
1.18%
코인
34.472
+6
거래소
885
마지막 업데이트
40 초 전에
Britt (BRITT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-06 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-05 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-04 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-03 2026 | $0.00002885 | $0.00002876 | $0.00002885 | $0.00002876 | - | - |
| Apr-02 2026 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Apr-01 2026 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Mar-31 2026 | $0.00002876 | $0.00002876 | $0.00002907 | $0.00002907 | - | - |
| Mar-30 2026 | $0.00002907 | $0.00002797 | $0.00002907 | $0.00002797 | - | - |
| Mar-29 2026 | $0.00002797 | $0.00002797 | $0.00003038 | $0.00003038 | - | - |
| Mar-28 2026 | $0.00003038 | $0.00003038 | $0.00003038 | $0.00003038 | - | - |
| Mar-27 2026 | $0.00003038 | $0.00003038 | $0.00003038 | $0.00003038 | - | - |
| Mar-26 2026 | $0.00003038 | $0.00003038 | $0.00003038 | $0.00003038 | - | - |
| Mar-25 2026 | $0.00003038 | $0.00003038 | $0.00003089 | $0.00003089 | - | - |
| Mar-24 2026 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | - |