시가총액 $3.27T
0.19%
볼륨 24시간 $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Britt (BRITT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005848 | $0.00005755 | $0.00005848 | $0.00005755 | - | - |
| Dec-04 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Dec-03 2025 | $0.00005755 | $0.00005196 | $0.00005755 | $0.00005196 | - | - |
| Dec-02 2025 | $0.00005196 | $0.00005196 | $0.00005196 | $0.00005196 | - | - |
| Dec-01 2025 | $0.00005196 | $0.00005196 | $0.00005618 | $0.00005618 | - | - |
| Nov-30 2025 | $0.00005618 | $0.00005539 | $0.00005618 | $0.00005598 | - | - |
| Nov-29 2025 | $0.00005598 | $0.00005598 | $0.00005598 | $0.00005598 | - | - |
| Nov-28 2025 | $0.00005598 | $0.00005583 | $0.00005604 | $0.00005604 | - | - |
| Nov-27 2025 | $0.00005604 | $0.0000542 | $0.00005618 | $0.0000542 | - | - |
| Nov-26 2025 | $0.0000542 | $0.00005413 | $0.00005478 | $0.00005478 | - | - |
| Nov-25 2025 | $0.00005478 | $0.00005478 | $0.00005478 | $0.00005478 | - | - |
| Nov-24 2025 | $0.00005478 | $0.0000519 | $0.00005478 | $0.0000519 | - | - |
| Nov-23 2025 | $0.00005174 | $0.00005174 | $0.00005309 | $0.00005309 | - | - |
| Nov-22 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-21 2025 | $0.00005309 | $0.00005309 | $0.00005323 | $0.00005323 | - | - |