시가총액 $3.48T
1.09%
볼륨 24시간 $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
코인
33.670
+2
거래소
885
마지막 업데이트
2 의사록 전에
Britt (BRITT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006351 | $0.00006294 | $0.00006382 | $0.0000634 | - | - |
| Nov-14 2025 | $0.0000634 | $0.00005905 | $0.00006388 | $0.00005981 | $731 | - |
| Nov-13 2025 | $0.00005981 | $0.00005981 | $0.00006634 | $0.00006416 | - | - |
| Nov-12 2025 | $0.00006416 | $0.00006416 | $0.00006637 | $0.00006637 | - | - |
| Nov-11 2025 | $0.00006637 | $0.00006637 | $0.00006776 | $0.00006776 | - | - |
| Nov-10 2025 | $0.00006776 | $0.00006634 | $0.00006886 | $0.00006634 | - | - |
| Nov-09 2025 | $0.00006634 | $0.00006408 | $0.00006634 | $0.00006437 | - | - |
| Nov-08 2025 | $0.00006437 | $0.00006239 | $0.00006471 | $0.00006239 | $61 | - |
| Nov-07 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Nov-06 2025 | $0.00006475 | $0.00006475 | $0.00006475 | $0.00006475 | - | - |
| Nov-05 2025 | $0.00006209 | $0.00006069 | $0.00006209 | $0.00006162 | - | - |
| Nov-04 2025 | $0.00006638 | $0.00006638 | $0.00006902 | $0.00006902 | - | - |
| Nov-03 2025 | $0.00006902 | $0.00006902 | $0.00007342 | $0.00007342 | - | - |
| Nov-02 2025 | $0.00007342 | $0.00007342 | $0.0000737 | $0.0000737 | - | - |
| Nov-01 2025 | $0.0000737 | $0.00007334 | $0.0000738 | $0.0000738 | $89 | - |