시가총액 $3.19T
0.78%
볼륨 24시간 $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
58 초 전에
Britt (BRITT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004446 | $0.00004436 | $0.00004468 | $0.00004445 | $1 | - |
| Dec-26 2025 | $0.00004445 | $0.00004445 | $0.00004487 | $0.00004487 | - | - |
| Dec-25 2025 | $0.00004487 | $0.00004487 | $0.00004503 | $0.00004503 | - | - |
| Dec-24 2025 | $0.00004503 | $0.00004475 | $0.00004503 | $0.00004496 | - | - |
| Dec-23 2025 | $0.00004496 | $0.00004496 | $0.00004571 | $0.00004571 | $12 | - |
| Dec-22 2025 | $0.00004571 | $0.00004571 | $0.00004571 | $0.00004571 | - | - |
| Dec-21 2025 | $0.0000452 | $0.00004494 | $0.0000456 | $0.00004533 | - | - |
| Dec-20 2025 | $0.00004533 | $0.00004503 | $0.00004552 | $0.00004503 | $9 | - |
| Dec-19 2025 | $0.00004503 | $0.00004282 | $0.00004503 | $0.00004282 | - | - |
| Dec-18 2025 | $0.00004282 | $0.00004282 | $0.00004282 | $0.00004282 | - | - |
| Dec-17 2025 | $0.00004282 | $0.00004282 | $0.00004461 | $0.00004452 | - | - |
| Dec-16 2025 | $0.00004452 | $0.00004397 | $0.00004479 | $0.00004426 | - | - |
| Dec-15 2025 | $0.00004426 | $0.00004418 | $0.00004702 | $0.00004653 | $0 | - |
| Dec-14 2025 | $0.00004653 | $0.00004653 | $0.00004791 | $0.00004791 | - | - |
| Dec-13 2025 | $0.00004799 | $0.00004767 | $0.00004872 | $0.00004872 | - | - |