시가총액 $2.62T
-1.41%
볼륨 24시간 $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
코인
34.482
+2
거래소
885
마지막 업데이트
8 초 전에
Brilliantcrypto (BRIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00539945 | $0.00517623 | $0.00545514 | $0.00545419 | $459 | - |
| Apr-10 2026 | $0.00544199 | $0.00527245 | $0.00550729 | $0.00538166 | $1,257 | - |
| Apr-09 2026 | $0.00540962 | $0.00532626 | $0.00552665 | $0.0054606 | $1,012 | - |
| Apr-08 2026 | $0.00547962 | $0.00544847 | $0.00576215 | $0.00576194 | $706 | - |
| Apr-07 2026 | $0.00576919 | $0.0053736 | $0.00596589 | $0.0053736 | $1,252 | - |
| Apr-06 2026 | $0.00535771 | $0.00516862 | $0.00547854 | $0.00545642 | $1,055 | - |
| Apr-05 2026 | $0.00541991 | $0.00491477 | $0.00542781 | $0.00540871 | $1,110 | - |
| Apr-04 2026 | $0.00529417 | $0.00529312 | $0.00564371 | $0.00564371 | $376 | - |
| Apr-03 2026 | $0.00563811 | $0.00550656 | $0.00571667 | $0.00563038 | $432 | - |
| Apr-02 2026 | $0.00562122 | $0.00548076 | $0.00585871 | $0.00577935 | $642 | - |
| Apr-01 2026 | $0.00580347 | $0.00579522 | $0.00617138 | $0.00617138 | $727 | - |
| Mar-31 2026 | $0.00590337 | $0.00570929 | $0.00670478 | $0.00573491 | $5,424 | - |
| Mar-30 2026 | $0.00562667 | $0.00562667 | $0.0063406 | $0.00582909 | $1,473 | - |
| Mar-29 2026 | $0.0058542 | $0.00575994 | $0.006118 | $0.00590973 | $1,489 | - |
| Mar-28 2026 | $0.00613335 | $0.0059578 | $0.00680563 | $0.00665123 | $3,486 | - |