시가총액 $3.19T
-2%
볼륨 24시간 $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
코인
33.883
+10
거래소
885
마지막 업데이트
2 의사록 전에
Brilliantcrypto (BRIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.011238 | $0.011212 | $0.011386 | $0.011323 | $1,686 | - |
| Dec-28 2025 | $0.011358 | $0.011183 | $0.011786 | $0.011415 | $1,405 | - |
| Dec-27 2025 | $0.011368 | $0.010673 | $0.011377 | $0.011326 | $1,587 | - |
| Dec-26 2025 | $0.011323 | $0.011302 | $0.011573 | $0.011411 | $1,357 | - |
| Dec-25 2025 | $0.01145 | $0.01145 | $0.011708 | $0.011517 | $1,440 | - |
| Dec-24 2025 | $0.011532 | $0.011435 | $0.011789 | $0.011484 | $2,109 | - |
| Dec-23 2025 | $0.011489 | $0.011402 | $0.01175 | $0.011466 | $5,179 | - |
| Dec-22 2025 | $0.011616 | $0.011422 | $0.011752 | $0.01174 | $3,226 | - |
| Dec-21 2025 | $0.011581 | $0.011425 | $0.012078 | $0.011862 | $2,496 | - |
| Dec-20 2025 | $0.011883 | $0.011841 | $0.012306 | $0.011967 | $1,205 | - |
| Dec-19 2025 | $0.012009 | $0.011608 | $0.012377 | $0.012159 | $3,046 | - |
| Dec-18 2025 | $0.01219 | $0.011886 | $0.012716 | $0.012609 | $4,843 | - |
| Dec-17 2025 | $0.012617 | $0.012617 | $0.013134 | $0.013111 | $2,281 | - |
| Dec-16 2025 | $0.013114 | $0.012951 | $0.013495 | $0.013226 | $1,919 | - |
| Dec-15 2025 | $0.013221 | $0.012813 | $0.013545 | $0.012847 | $4,750 | - |