시가총액 $2.62T
0.18%
볼륨 24시간 $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
57 초 전에
Brilliantcrypto (BRIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00704314 | $0.00695539 | $0.00727526 | $0.00709594 | $825 | - |
| Mar-19 2026 | $0.00691466 | $0.00686728 | $0.00728046 | $0.00717107 | $873 | - |
| Mar-18 2026 | $0.00719564 | $0.00700826 | $0.00761666 | $0.00725671 | $1,301 | - |
| Mar-17 2026 | $0.00729649 | $0.0072663 | $0.00762871 | $0.00759789 | $480 | - |
| Mar-16 2026 | $0.00757079 | $0.00753732 | $0.00792832 | $0.00763462 | $682 | - |
| Mar-15 2026 | $0.00765075 | $0.00752762 | $0.00802626 | $0.00777146 | $621 | - |
| Mar-14 2026 | $0.00768064 | $0.00761376 | $0.00807492 | $0.00789293 | $830 | - |
| Mar-13 2026 | $0.00791309 | $0.00776122 | $0.00842683 | $0.00842683 | $1,335 | - |
| Mar-12 2026 | $0.00842715 | $0.00817816 | $0.00859439 | $0.00841693 | $1,015 | - |
| Mar-11 2026 | $0.00819757 | $0.00774985 | $0.0082328 | $0.00781272 | $1,121 | - |
| Mar-10 2026 | $0.00780821 | $0.00760584 | $0.00794593 | $0.00784704 | $673 | - |
| Mar-09 2026 | $0.00789801 | $0.00748323 | $0.00789801 | $0.00757633 | $574 | - |
| Mar-08 2026 | $0.00758752 | $0.00741804 | $0.00786955 | $0.00748727 | $1,215 | - |
| Mar-07 2026 | $0.0074659 | $0.00743858 | $0.00787042 | $0.00774206 | $1,001 | - |
| Mar-06 2026 | $0.0077792 | $0.00756352 | $0.0077792 | $0.00774373 | $733 | - |