시가총액 $3.96T
0.94%
볼륨 24시간 $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Brilliantcrypto (BRIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.027116 | $0.025073 | $0.027116 | $0.026592 | $12,944 | - |
| Jul-14 2025 | $0.026839 | $0.026357 | $0.027616 | $0.026955 | $12,520 | - |
| Jul-13 2025 | $0.026772 | $0.025912 | $0.027503 | $0.025926 | $18,087 | - |
| Jul-12 2025 | $0.026667 | $0.024775 | $0.0272 | $0.026886 | $30,106 | - |
| Jul-11 2025 | $0.028781 | $0.02057 | $0.028781 | $0.020748 | $86,210 | - |
| Jul-10 2025 | $0.020838 | $0.020411 | $0.021585 | $0.021446 | $9,993 | - |
| Jul-09 2025 | $0.021439 | $0.020924 | $0.021497 | $0.02099 | $7,226 | - |
| Jul-08 2025 | $0.021416 | $0.02076 | $0.021475 | $0.020987 | $5,887 | - |
| Jul-07 2025 | $0.020984 | $0.020704 | $0.021552 | $0.021419 | $7,787 | - |
| Jul-06 2025 | $0.021309 | $0.021224 | $0.021977 | $0.021562 | $3,992 | - |
| Jul-05 2025 | $0.021716 | $0.021227 | $0.022024 | $0.021436 | $6,396 | - |
| Jul-04 2025 | $0.021685 | $0.02104 | $0.021715 | $0.021278 | $5,426 | - |
| Jul-03 2025 | $0.021293 | $0.021235 | $0.022162 | $0.021874 | $3,276 | - |
| Jul-02 2025 | $0.021892 | $0.021892 | $0.02308 | $0.022805 | $4,232 | - |
| Jul-01 2025 | $0.022755 | $0.022715 | $0.023452 | $0.023079 | $9,293 | - |