시가총액 $2.48T
1.38%
볼륨 24시간 $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
Brilliantcrypto (BRIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00816114 | $0.00801375 | $0.00838756 | $0.00825122 | $1,487 | - |
| Feb-26 2026 | $0.0082068 | $0.00812153 | $0.00840786 | $0.00821943 | $1,367 | - |
| Feb-25 2026 | $0.00836368 | $0.00836368 | $0.0091252 | $0.00868218 | $938 | - |
| Feb-24 2026 | $0.00865654 | $0.00815906 | $0.00865719 | $0.00844274 | $647 | - |
| Feb-23 2026 | $0.00837205 | $0.00834963 | $0.00877526 | $0.00851999 | $606 | - |
| Feb-22 2026 | $0.00841323 | $0.00834968 | $0.00861108 | $0.00861108 | $1,047 | - |
| Feb-21 2026 | $0.00860197 | $0.00860197 | $0.00884705 | $0.00880579 | $406 | - |
| Feb-20 2026 | $0.00878296 | $0.00844436 | $0.00893322 | $0.0086106 | $878 | - |
| Feb-19 2026 | $0.00863053 | $0.00860928 | $0.00880435 | $0.00879101 | $660 | - |
| Feb-18 2026 | $0.00879465 | $0.00876924 | $0.00906115 | $0.00896546 | $490 | - |
| Feb-17 2026 | $0.00894556 | $0.00881425 | $0.0090373 | $0.0090373 | $954 | - |
| Feb-16 2026 | $0.00899031 | $0.00884278 | $0.00903721 | $0.00898814 | $866 | - |
| Feb-15 2026 | $0.00899446 | $0.0089353 | $0.00919036 | $0.00911959 | $909 | - |
| Feb-14 2026 | $0.00915715 | $0.00906051 | $0.00979652 | $0.00911721 | $767 | - |
| Feb-13 2026 | $0.00912646 | $0.00871187 | $0.00915438 | $0.00908847 | $958 | - |