시가총액 $2.54T
-1.84%
볼륨 24시간 $93.07B
24.21%
BTC % 59.8724%
-0.26%
ETH % 9.88155%
-0.53%
코인
34.665
거래소
204
실시간
Bridge$ (BRG.X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bridge$ (BRG.X) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 302 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2023 | $0.015455 | $0.015455 | $0.015455 | $0.015455 | - | - |
| Feb-10 2023 | $0.015455 | $0.015455 | $0.015455 | $0.015455 | - | - |
| Feb-09 2023 | $0.015455 | $0.015455 | $0.015455 | $0.015455 | - | - |
| Feb-08 2023 | $0.015455 | $0.015455 | $0.015455 | $0.015455 | - | - |
| Feb-07 2023 | $0.015455 | $0.015455 | $0.015455 | $0.015455 | - | - |
| Feb-06 2023 | $0.015455 | $0.015455 | $0.015455 | $0.015455 | - | - |
| Feb-05 2023 | $0.015455 | $0.015413 | $0.015455 | $0.015413 | - | - |
| Feb-04 2023 | $0.015439 | $0.015317 | $0.015616 | $0.015487 | - | - |
| Feb-03 2023 | $0.015542 | $0.014781 | $0.015546 | $0.015234 | $775 | - |
| Feb-02 2023 | $0.015229 | $0.015197 | $0.016938 | $0.016365 | $4,408 | - |
| Feb-01 2023 | $0.016365 | $0.016048 | $0.016637 | $0.016274 | $516 | - |
| Jan-31 2023 | $0.016276 | $0.015417 | $0.018388 | $0.017936 | $8,194 | - |
| Jan-30 2023 | $0.017874 | $0.017705 | $0.018582 | $0.018409 | $142 | - |
| Jan-29 2023 | $0.018416 | $0.017489 | $0.018689 | $0.017491 | $604 | - |
| Jan-28 2023 | $0.017491 | $0.016959 | $0.017526 | $0.017316 | $933 | - |