Cap Mercato $2.44T -2.38%
Volume 24o $123.70B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Monete 26.860 +21
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Bridge$ BRG.X

Prezzo storico di Bridge$ (BRG.X), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-11 2023 $0.015455 $0.015455 $0.015455 $0.015455 - -
Feb-10 2023 $0.015455 $0.015455 $0.015455 $0.015455 - -
Feb-09 2023 $0.015455 $0.015455 $0.015455 $0.015455 - -
Feb-08 2023 $0.015455 $0.015455 $0.015455 $0.015455 - -
Feb-07 2023 $0.015455 $0.015455 $0.015455 $0.015455 - -
Feb-06 2023 $0.015455 $0.015455 $0.015455 $0.015455 - -
Feb-05 2023 $0.015455 $0.015413 $0.015455 $0.015413 - -
Feb-04 2023 $0.015439 $0.015317 $0.015616 $0.015487 - -
Feb-03 2023 $0.015542 $0.014781 $0.015546 $0.015234 $775 -
Feb-02 2023 $0.015229 $0.015197 $0.016938 $0.016365 $4,408 -
Feb-01 2023 $0.016365 $0.016048 $0.016637 $0.016274 $516 -
Jan-31 2023 $0.016276 $0.015417 $0.018388 $0.017936 $8,194 -
Jan-30 2023 $0.017874 $0.017705 $0.018582 $0.018409 $142 -
Jan-29 2023 $0.018416 $0.017489 $0.018689 $0.017491 $604 -
Jan-28 2023 $0.017491 $0.016959 $0.017526 $0.017316 $933 -

Analisi storica e di mercato del prezzo di Bridge$ (BRG.X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 302 giorni, dal giorno 30-06-2023.