時価総額 $2.54T
-1.84%
ボリューム24h $93.07B
24.21%
BTC % 59.8724%
-0.26%
ETH % 9.88155%
-0.53%
硬貨
34.665
取引所
204
ライブ
Bridge$ (BRG.X) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bridge$ (BRG.X) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 302 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2023 | $0.015455 | $0.015455 | $0.015455 | $0.015455 | - | - |
| Feb-10 2023 | $0.015455 | $0.015455 | $0.015455 | $0.015455 | - | - |
| Feb-09 2023 | $0.015455 | $0.015455 | $0.015455 | $0.015455 | - | - |
| Feb-08 2023 | $0.015455 | $0.015455 | $0.015455 | $0.015455 | - | - |
| Feb-07 2023 | $0.015455 | $0.015455 | $0.015455 | $0.015455 | - | - |
| Feb-06 2023 | $0.015455 | $0.015455 | $0.015455 | $0.015455 | - | - |
| Feb-05 2023 | $0.015455 | $0.015413 | $0.015455 | $0.015413 | - | - |
| Feb-04 2023 | $0.015439 | $0.015317 | $0.015616 | $0.015487 | - | - |
| Feb-03 2023 | $0.015542 | $0.014781 | $0.015546 | $0.015234 | $775 | - |
| Feb-02 2023 | $0.015229 | $0.015197 | $0.016938 | $0.016365 | $4,408 | - |
| Feb-01 2023 | $0.016365 | $0.016048 | $0.016637 | $0.016274 | $516 | - |
| Jan-31 2023 | $0.016276 | $0.015417 | $0.018388 | $0.017936 | $8,194 | - |
| Jan-30 2023 | $0.017874 | $0.017705 | $0.018582 | $0.018409 | $142 | - |
| Jan-29 2023 | $0.018416 | $0.017489 | $0.018689 | $0.017491 | $604 | - |
| Jan-28 2023 | $0.017491 | $0.016959 | $0.017526 | $0.017316 | $933 | - |