시가총액 $2.52T
1.36%
볼륨 24시간 $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
코인
34.439
+4
거래소
885
마지막 업데이트
26 초 전에
Bridged ETH (NEAR Intents) (ETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $1,985.21 | $1,985.21 | $2,014.54 | $1,996.53 | $3,512,869 | - |
| Mar-28 2026 | $1,993.41 | $1,985.01 | $2,029.14 | $1,988.47 | $3,153,197 | - |
| Mar-27 2026 | $1,981.10 | $1,975.95 | $2,068.71 | $2,065.83 | $4,982,769 | - |
| Mar-26 2026 | $2,064.92 | $2,041.27 | $2,165.84 | $2,165.84 | $4,337,574 | - |
| Mar-25 2026 | $2,169.43 | $2,141.25 | $2,187.23 | $2,148.52 | $6,562,662 | - |
| Mar-24 2026 | $2,145.89 | $2,108.14 | $2,164.43 | $2,145.05 | $5,954,550 | - |
| Mar-23 2026 | $2,137.58 | $2,037.35 | $2,169.54 | $2,055.62 | $6,692,965 | - |
| Mar-22 2026 | $2,063.88 | $2,034.30 | $2,120.49 | $2,073.75 | $8,164,416 | - |
| Mar-21 2026 | $2,145.73 | $2,145.73 | $2,157.09 | $2,147.33 | $6,801,663 | - |
| Mar-20 2026 | $2,146.38 | $2,124.82 | $2,159.19 | $2,144.00 | $6,596,857 | - |
| Mar-19 2026 | $2,141.98 | $2,113.72 | $2,216.01 | $2,198.91 | $4,991,309 | - |
| Mar-18 2026 | $2,193.77 | $2,171.87 | $2,336.25 | $2,314.88 | $5,269,412 | - |
| Mar-17 2026 | $2,327.73 | $2,308.67 | $2,361.02 | $2,357.46 | $1,489,770 | - |
| Mar-16 2026 | $2,339.09 | $2,174.02 | $2,368.90 | $2,176.87 | $15,964,512 | - |
| Mar-15 2026 | $2,185.32 | $2,088.50 | $2,185.32 | $2,090.73 | $4,150,197 | - |