시가총액 $2.66T
2.42%
볼륨 24시간 $149.12B
23.99%
BTC % 54.6%
0.2%
ETH % 9.87%
1.82%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
BRICS Chain (BRICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $17.33 | $16.32 | $17.59 | $16.70 | $21,203 | - |
| Mar-13 2026 | $17.01 | $16.69 | $17.93 | $17.14 | $20,062 | - |
| Mar-12 2026 | $16.98 | $16.02 | $17.89 | $17.80 | $19,042 | - |
| Mar-11 2026 | $17.77 | $15.39 | $18.00 | $16.77 | $20,662 | - |
| Mar-10 2026 | $17.01 | $16.19 | $17.65 | $16.46 | $23,261 | - |
| Mar-09 2026 | $16.39 | $14.96 | $16.93 | $14.96 | $20,203 | - |
| Mar-08 2026 | $15.00 | $15.00 | $16.45 | $16.17 | $18,078 | - |
| Mar-07 2026 | $16.23 | $15.36 | $16.57 | $15.64 | $20,724 | - |
| Mar-06 2026 | $15.46 | $15.38 | $17.32 | $16.63 | $18,895 | - |
| Mar-05 2026 | $16.01 | $15.54 | $16.93 | $15.74 | $19,293 | - |
| Mar-04 2026 | $16.96 | $14.67 | $18.68 | $17.87 | $21,176 | - |
| Mar-03 2026 | $17.62 | $16.30 | $18.96 | $18.44 | $21,408 | - |
| Mar-02 2026 | $18.76 | $16.77 | $19.23 | $17.67 | $23,684 | - |
| Mar-01 2026 | $17.82 | $16.24 | $22.00 | $16.24 | $21,423 | - |
| Feb-28 2026 | $14.10 | $13.03 | $14.38 | $13.67 | $16,928 | - |