시가총액 $2.51T
0.26%
볼륨 24시간 $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
Brickken (BKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.065359 | $0.063905 | $0.066275 | $0.064536 | $136,518 | $5,271,536 |
| Feb-19 2026 | $0.064789 | $0.064148 | $0.067256 | $0.067256 | $113,160 | $5,225,560 |
| Feb-18 2026 | $0.070203 | $0.068364 | $0.072369 | $0.070338 | $144,816 | $5,662,266 |
| Feb-17 2026 | $0.069614 | $0.06666 | $0.083595 | $0.072563 | $354,847 | $5,614,704 |
| Feb-16 2026 | $0.070672 | $0.070672 | $0.07871 | $0.075084 | $169,973 | $5,700,085 |
| Feb-15 2026 | $0.071796 | $0.071611 | $0.079779 | $0.079233 | $158,609 | $5,790,716 |
| Feb-14 2026 | $0.079241 | $0.078962 | $0.081622 | $0.080451 | $125,653 | $6,391,168 |
| Feb-13 2026 | $0.080455 | $0.080455 | $0.084999 | $0.08204 | $209,077 | $6,489,133 |
| Feb-12 2026 | $0.082353 | $0.081961 | $0.08686 | $0.084423 | $175,620 | $6,642,184 |
| Feb-11 2026 | $0.084444 | $0.084444 | $0.088316 | $0.087789 | $290,247 | $6,810,809 |
| Feb-10 2026 | $0.087023 | $0.086983 | $0.093178 | $0.093143 | $326,002 | $7,018,878 |
| Feb-09 2026 | $0.092145 | $0.091454 | $0.094065 | $0.093189 | $342,110 | $7,431,951 |
| Feb-08 2026 | $0.093248 | $0.090006 | $0.099257 | $0.090289 | $287,212 | $7,520,947 |
| Feb-07 2026 | $0.089772 | $0.089092 | $0.100082 | $0.098834 | $591,633 | $7,240,546 |
| Feb-06 2026 | $0.098219 | $0.082537 | $0.098219 | $0.082537 | $301,748 | $7,921,824 |