시가총액 $4.15T 1.44%
볼륨 24시간 $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 1 분 전에
Brickken BKN

Brickken (BKN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.208754 $0.202626 $0.223712 $0.223712 $959,470 $16,396,337
Aug-18 2025 $0.224968 $0.220353 $0.231533 $0.22681 $1,268,690 $17,575,739
Aug-17 2025 $0.226912 $0.22007 $0.233302 $0.22007 $1,035,676 $17,727,581
Aug-16 2025 $0.222083 $0.221462 $0.230523 $0.230523 $1,082,330 $17,350,323
Aug-15 2025 $0.230204 $0.214363 $0.235414 $0.216815 $1,510,966 $17,984,780
Aug-14 2025 $0.225607 $0.20764 $0.22715 $0.22715 $1,050,432 $17,174,395
Aug-13 2025 $0.224204 $0.213046 $0.234105 $0.221256 $1,557,044 $16,619,214
Aug-12 2025 $0.205332 $0.180912 $0.208241 $0.182452 $937,916 $15,220,316
Aug-11 2025 $0.183126 $0.183126 $0.193222 $0.190405 $565,417 $13,570,659
Aug-10 2025 $0.190312 $0.190308 $0.20234 $0.193382 $499,149 $14,103,143
Aug-09 2025 $0.194971 $0.176725 $0.194971 $0.179498 $658,822 $14,448,447
Aug-08 2025 $0.179579 $0.179019 $0.182981 $0.179912 $592,503 $13,307,798
Aug-07 2025 $0.182168 $0.175984 $0.18955 $0.189461 $793,462 $13,499,649
Aug-06 2025 $0.189846 $0.185528 $0.189846 $0.187131 $425,793 $14,066,988
Aug-05 2025 $0.18682 $0.186089 $0.190799 $0.188688 $346,995 $13,842,775

Brickken (BKN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 757일 동안 분석, 26-07-2023일부터.