시가총액 $2.54T
-1.98%
볼륨 24시간 $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
코인
29.358
+17
거래소
885
마지막 업데이트
2 의사록 전에
Brickken (BKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.27231 | $0.240715 | $0.27231 | $0.248109 | $482,888 | $16,784,432 |
| Oct-29 2024 | $0.247747 | $0.215678 | $0.250245 | $0.215678 | $500,970 | $15,275,228 |
| Oct-28 2024 | $0.213099 | $0.207721 | $0.224842 | $0.223769 | $331,745 | $13,088,476 |
| Oct-27 2024 | $0.222428 | $0.213659 | $0.240777 | $0.240164 | $383,357 | $13,662,629 |
| Oct-26 2024 | $0.240382 | $0.239433 | $0.246194 | $0.244616 | $285,314 | $14,765,696 |
| Oct-25 2024 | $0.24523 | $0.24523 | $0.258917 | $0.252123 | $224,543 | $15,067,521 |
| Oct-24 2024 | $0.252686 | $0.246489 | $0.252686 | $0.251374 | $277,762 | $15,552,088 |
| Oct-23 2024 | $0.249288 | $0.246643 | $0.254435 | $0.252929 | $264,136 | $15,342,985 |
| Oct-22 2024 | $0.254008 | $0.252381 | $0.26901 | $0.261922 | $291,372 | $15,636,186 |
| Oct-21 2024 | $0.264224 | $0.25817 | $0.280523 | $0.275928 | $439,900 | $16,265,947 |
| Oct-20 2024 | $0.274276 | $0.257402 | $0.276242 | $0.276242 | $210,588 | $16,883,933 |
| Oct-19 2024 | $0.270376 | $0.260457 | $0.275579 | $0.27342 | $377,925 | $16,641,482 |
| Oct-18 2024 | $0.264801 | $0.252491 | $0.269386 | $0.254857 | $318,076 | $16,298,790 |
| Oct-17 2024 | $0.254877 | $0.253057 | $0.273075 | $0.273075 | $293,990 | $15,689,131 |
| Oct-16 2024 | $0.272197 | $0.26874 | $0.281517 | $0.271708 | $169,440 | $16,755,270 |