시가총액 $2.54T -1.98%
볼륨 24시간 $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
코인 29.358 +17
거래소 885
마지막 업데이트 2 의사록 전에
Brickken BKN

Brickken (BKN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.27231 $0.240715 $0.27231 $0.248109 $482,888 $16,784,432
Oct-29 2024 $0.247747 $0.215678 $0.250245 $0.215678 $500,970 $15,275,228
Oct-28 2024 $0.213099 $0.207721 $0.224842 $0.223769 $331,745 $13,088,476
Oct-27 2024 $0.222428 $0.213659 $0.240777 $0.240164 $383,357 $13,662,629
Oct-26 2024 $0.240382 $0.239433 $0.246194 $0.244616 $285,314 $14,765,696
Oct-25 2024 $0.24523 $0.24523 $0.258917 $0.252123 $224,543 $15,067,521
Oct-24 2024 $0.252686 $0.246489 $0.252686 $0.251374 $277,762 $15,552,088
Oct-23 2024 $0.249288 $0.246643 $0.254435 $0.252929 $264,136 $15,342,985
Oct-22 2024 $0.254008 $0.252381 $0.26901 $0.261922 $291,372 $15,636,186
Oct-21 2024 $0.264224 $0.25817 $0.280523 $0.275928 $439,900 $16,265,947
Oct-20 2024 $0.274276 $0.257402 $0.276242 $0.276242 $210,588 $16,883,933
Oct-19 2024 $0.270376 $0.260457 $0.275579 $0.27342 $377,925 $16,641,482
Oct-18 2024 $0.264801 $0.252491 $0.269386 $0.254857 $318,076 $16,298,790
Oct-17 2024 $0.254877 $0.253057 $0.273075 $0.273075 $293,990 $15,689,131
Oct-16 2024 $0.272197 $0.26874 $0.281517 $0.271708 $169,440 $16,755,270

Brickken (BKN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 464일 동안 분석, 25-07-2023일부터.