시가총액 $2.32T
1.09%
볼륨 24시간 $117.34B
-19.8%
BTC % 52.06%
-0.63%
ETH % 13.85%
0.28%
코인
28.563
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0095985 | $0.00905826 | $0.0095985 | $0.00905826 | $838 | - |
Aug-21 2024 | $0.00905826 | $0.00866991 | $0.00905826 | $0.00866991 | $2,497 | - |
Aug-20 2024 | $0.00866991 | $0.0083073 | $0.00866991 | $0.0083073 | $2,047 | - |
Aug-19 2024 | $0.0083073 | $0.00826048 | $0.00845668 | $0.00845668 | $961 | - |
Aug-18 2024 | $0.00845668 | $0.00845668 | $0.00928948 | $0.00928948 | $4,943 | - |
Aug-17 2024 | $0.00928948 | $0.00928948 | $0.00952038 | $0.00944733 | $1,212 | - |
Aug-16 2024 | $0.00944733 | $0.00914251 | $0.00954529 | $0.00932333 | $3,801 | - |
Aug-15 2024 | $0.00932333 | $0.00881071 | $0.0094044 | $0.00892218 | $5,079 | - |
Aug-14 2024 | $0.00892218 | $0.00892218 | $0.0089577 | $0.0089577 | $134 | - |
Aug-13 2024 | $0.0089577 | $0.00859191 | $0.0089577 | $0.00891744 | $805 | - |
Aug-12 2024 | $0.0086856 | $0.00856231 | $0.00876017 | $0.00861586 | $1,382 | - |
Aug-11 2024 | $0.00861586 | $0.00861586 | $0.00894622 | $0.00894622 | $602 | - |
Aug-10 2024 | $0.00894622 | $0.00894321 | $0.00901213 | $0.00894321 | $231 | - |
Aug-09 2024 | $0.00894321 | $0.00891095 | $0.00920471 | $0.00891095 | $189 | - |
Aug-08 2024 | $0.00891095 | $0.00891095 | $0.00933241 | $0.00892127 | $3,176 | - |