시가총액 $2.25T
-4.28%
볼륨 24시간 $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
코인
28.617
+23
거래소
885
마지막 업데이트
27 초 전에
BrickBlock (BRICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.011227 | $0.011227 | $0.011258 | $0.011258 | $109 | - |
| Aug-26 2024 | $0.011258 | $0.011258 | $0.012515 | $0.012515 | $3,129 | - |
| Aug-25 2024 | $0.012515 | $0.012515 | $0.012515 | $0.012515 | $362 | - |
| Aug-24 2024 | $0.012557 | $0.011479 | $0.012557 | $0.011479 | $3,160 | - |
| Aug-23 2024 | $0.011479 | $0.0095985 | $0.011479 | $0.0095985 | $6,652 | - |
| Aug-22 2024 | $0.0095985 | $0.00905826 | $0.0095985 | $0.00905826 | $838 | - |
| Aug-21 2024 | $0.00905826 | $0.00866991 | $0.00905826 | $0.00866991 | $2,497 | - |
| Aug-20 2024 | $0.00866991 | $0.0083073 | $0.00866991 | $0.0083073 | $2,047 | - |
| Aug-19 2024 | $0.0083073 | $0.00826048 | $0.00845668 | $0.00845668 | $961 | - |
| Aug-18 2024 | $0.00845668 | $0.00845668 | $0.00928948 | $0.00928948 | $4,943 | - |
| Aug-17 2024 | $0.00928948 | $0.00928948 | $0.00952038 | $0.00944733 | $1,212 | - |
| Aug-16 2024 | $0.00944733 | $0.00914251 | $0.00954529 | $0.00932333 | $3,801 | - |
| Aug-15 2024 | $0.00932333 | $0.00881071 | $0.0094044 | $0.00892218 | $5,079 | - |
| Aug-14 2024 | $0.00892218 | $0.00892218 | $0.0089577 | $0.0089577 | $134 | - |
| Aug-13 2024 | $0.0089577 | $0.00859191 | $0.0089577 | $0.00891744 | $805 | - |