시가총액 $2.25T -0.51%
볼륨 24시간 $129.18B 8.67%
BTC % 52.21% -0.34%
ETH % 13.87% -1.37%
코인 28.523 +15
거래소 885
마지막 업데이트 2 의사록 전에
BrickBlock BRICK

BrickBlock (BRICK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00866991 $0.0083073 $0.00866991 $0.0083073 $2,047 -
Aug-19 2024 $0.0083073 $0.00826048 $0.00845668 $0.00845668 $961 -
Aug-18 2024 $0.00845668 $0.00845668 $0.00928948 $0.00928948 $4,943 -
Aug-17 2024 $0.00928948 $0.00928948 $0.00952038 $0.00944733 $1,212 -
Aug-16 2024 $0.00944733 $0.00914251 $0.00954529 $0.00932333 $3,801 -
Aug-15 2024 $0.00932333 $0.00881071 $0.0094044 $0.00892218 $5,079 -
Aug-14 2024 $0.00892218 $0.00892218 $0.0089577 $0.0089577 $134 -
Aug-13 2024 $0.0089577 $0.00859191 $0.0089577 $0.00891744 $805 -
Aug-12 2024 $0.0086856 $0.00856231 $0.00876017 $0.00861586 $1,382 -
Aug-11 2024 $0.00861586 $0.00861586 $0.00894622 $0.00894622 $602 -
Aug-10 2024 $0.00894622 $0.00894321 $0.00901213 $0.00894321 $231 -
Aug-09 2024 $0.00894321 $0.00891095 $0.00920471 $0.00891095 $189 -
Aug-08 2024 $0.00891095 $0.00891095 $0.00933241 $0.00892127 $3,176 -
Aug-07 2024 $0.00892127 $0.00892127 $0.00956075 $0.00953182 $638 -
Aug-06 2024 $0.00953182 $0.00908397 $0.00979328 $0.00908397 $3,259 -

BrickBlock (BRICK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 120일 동안 분석, 23-04-2024일부터.