시가총액 $4.08T
-2.7%
볼륨 24시간 $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Brianwifhat (BIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000579 | $0.0000000566 | $0.00000006 | $0.00000006 | - | - |
| Aug-17 2025 | $0.00000006 | $0.00000006 | $0.0000000625 | $0.0000000613 | - | - |
| Aug-16 2025 | $0.0000000613 | $0.0000000585 | $0.0000000613 | $0.0000000595 | - | - |
| Aug-15 2025 | $0.0000000595 | $0.0000000595 | $0.0000000613 | $0.0000000599 | - | - |
| Aug-14 2025 | $0.0000000599 | $0.0000000599 | $0.0000000671 | $0.0000000651 | $412 | - |
| Aug-13 2025 | $0.0000000651 | $0.0000000651 | $0.000000066 | $0.0000000652 | - | - |
| Aug-12 2025 | $0.0000000652 | $0.0000000587 | $0.0000000652 | $0.0000000587 | - | - |
| Aug-11 2025 | $0.0000000587 | $0.0000000574 | $0.0000000588 | $0.0000000577 | - | - |
| Aug-10 2025 | $0.0000000577 | $0.0000000577 | $0.0000000584 | $0.0000000584 | - | - |
| Aug-09 2025 | $0.0000000584 | $0.0000000581 | $0.0000000609 | $0.0000000581 | - | - |
| Aug-08 2025 | $0.0000000581 | $0.0000000536 | $0.0000000581 | $0.0000000536 | - | - |
| Aug-07 2025 | $0.0000000528 | $0.0000000506 | $0.0000000528 | $0.0000000506 | - | - |
| Aug-06 2025 | $0.0000000506 | $0.0000000487 | $0.0000000506 | $0.0000000487 | - | - |
| Aug-05 2025 | $0.0000000487 | $0.0000000487 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-04 2025 | $0.0000000503 | $0.0000000475 | $0.0000000503 | $0.0000000475 | - | - |