시가총액 $4.25T
1.73%
볼륨 24시간 $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
코인
33.114
+14
거래소
885
마지막 업데이트
31 초 전에
Brianwifhat (BIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000566 | $0.0000000566 | $0.0000000588 | $0.0000000574 | - | - |
| Sep-09 2025 | $0.0000000574 | $0.0000000574 | $0.0000000587 | $0.0000000582 | - | - |
| Sep-08 2025 | $0.0000000572 | $0.0000000565 | $0.0000000572 | $0.0000000565 | - | - |
| Sep-07 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Sep-06 2025 | $0.0000000565 | $0.0000000565 | $0.0000000574 | $0.0000000574 | - | - |
| Sep-05 2025 | $0.0000000574 | $0.0000000571 | $0.0000000584 | $0.0000000571 | - | - |
| Sep-04 2025 | $0.0000000571 | $0.0000000571 | $0.0000000592 | $0.0000000592 | - | - |
| Sep-03 2025 | $0.0000000592 | $0.0000000572 | $0.0000000592 | $0.0000000572 | - | - |
| Sep-02 2025 | $0.0000000572 | $0.0000000567 | $0.0000000581 | $0.0000000567 | - | - |
| Sep-01 2025 | $0.0000000567 | $0.0000000567 | $0.000000059 | $0.000000059 | - | - |
| Aug-31 2025 | $0.000000059 | $0.0000000582 | $0.0000000592 | $0.0000000582 | - | - |
| Aug-30 2025 | $0.0000000582 | $0.0000000575 | $0.0000000582 | $0.0000000576 | - | - |
| Aug-29 2025 | $0.0000000576 | $0.0000000576 | $0.0000000595 | $0.0000000595 | - | - |
| Aug-28 2025 | $0.0000000595 | $0.0000000594 | $0.0000000609 | $0.00000006 | - | - |
| Aug-27 2025 | $0.00000006 | $0.00000006 | $0.000000061 | $0.000000061 | $7 | - |