시가총액 $4.47T
-0.73%
볼륨 24시간 $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
Brianwifhat (BIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-02 2025 | $0.0000000537 | $0.0000000503 | $0.0000000537 | $0.0000000503 | - | - |
| Oct-01 2025 | $0.0000000503 | $0.0000000492 | $0.0000000503 | $0.0000000492 | - | - |
| Sep-30 2025 | $0.0000000492 | $0.0000000492 | $0.0000000526 | $0.0000000526 | - | - |
| Sep-29 2025 | $0.0000000526 | $0.0000000514 | $0.0000000526 | $0.0000000514 | - | - |
| Sep-28 2025 | $0.0000000514 | $0.0000000504 | $0.0000000514 | $0.0000000504 | $2 | - |
| Sep-27 2025 | $0.0000000504 | $0.0000000504 | $0.0000000507 | $0.0000000507 | - | - |
| Sep-26 2025 | $0.0000000501 | $0.0000000491 | $0.0000000501 | $0.0000000491 | - | - |
| Sep-25 2025 | $0.0000000491 | $0.0000000491 | $0.0000000517 | $0.0000000496 | - | - |
| Sep-24 2025 | $0.0000000496 | $0.0000000493 | $0.0000000502 | $0.0000000493 | - | - |
| Sep-23 2025 | $0.0000000493 | $0.0000000493 | $0.0000000498 | $0.0000000498 | - | - |
| Sep-22 2025 | $0.0000000498 | $0.0000000498 | $0.0000000602 | $0.0000000602 | - | - |
| Sep-21 2025 | $0.0000000571 | $0.0000000536 | $0.0000000578 | $0.0000000578 | - | - |
| Sep-20 2025 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Sep-19 2025 | $0.0000000578 | $0.0000000578 | $0.000000059 | $0.000000059 | - | - |