시가총액 $2.52T
-0.54%
볼륨 24시간 $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
코인
34.280
+10
거래소
885
마지막 업데이트
9 초 전에
Brianwifhat (BIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000194 | $0.0000000194 | $0.0000000202 | $0.0000000202 | - | - |
| Feb-25 2026 | $0.0000000202 | $0.0000000181 | $0.0000000202 | $0.0000000181 | - | - |
| Feb-24 2026 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.0000000181 | - | - |
| Feb-23 2026 | $0.0000000181 | $0.0000000181 | $0.0000000192 | $0.0000000192 | - | - |
| Feb-22 2026 | $0.0000000192 | $0.000000019 | $0.0000000192 | $0.000000019 | - | - |
| Feb-21 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Feb-20 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Feb-19 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Feb-18 2026 | $0.000000019 | $0.000000019 | $0.0000000196 | $0.0000000192 | - | - |
| Feb-17 2026 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Feb-16 2026 | $0.0000000192 | $0.0000000191 | $0.0000000194 | $0.0000000191 | - | - |
| Feb-15 2026 | $0.0000000191 | $0.0000000189 | $0.0000000202 | $0.0000000202 | $4 | - |
| Feb-14 2026 | $0.0000000202 | $0.00000002 | $0.0000000202 | $0.00000002 | - | - |
| Feb-13 2026 | $0.00000002 | $0.0000000189 | $0.00000002 | $0.0000000189 | - | - |
| Feb-12 2026 | $0.0000000189 | $0.0000000189 | $0.0000000193 | $0.000000019 | - | - |