시가총액 $4.16T
2.83%
볼륨 24시간 $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
코인
33.532
+15
거래소
885
마지막 업데이트
3 의사록 전에
Brianwifhat (BIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000556 | $0.0000000538 | $0.0000000556 | $0.0000000546 | - | - |
| Oct-25 2025 | $0.000000054 | $0.0000000514 | $0.000000054 | $0.0000000514 | - | - |
| Oct-24 2025 | $0.0000000514 | $0.0000000442 | $0.0000000514 | $0.0000000442 | - | - |
| Oct-23 2025 | $0.0000000442 | $0.000000043 | $0.0000000442 | $0.000000043 | - | - |
| Oct-22 2025 | $0.000000043 | $0.000000043 | $0.0000000447 | $0.0000000447 | - | - |
| Oct-21 2025 | $0.0000000447 | $0.0000000447 | $0.0000000471 | $0.0000000471 | $135 | - |
| Oct-20 2025 | $0.0000000471 | $0.0000000471 | $0.000000048 | $0.0000000473 | - | - |
| Oct-19 2025 | $0.0000000473 | $0.000000046 | $0.0000000473 | $0.000000046 | $1 | - |
| Oct-18 2025 | $0.000000046 | $0.000000046 | $0.0000000464 | $0.0000000461 | - | - |
| Oct-17 2025 | $0.0000000461 | $0.0000000448 | $0.0000000462 | $0.0000000462 | - | - |
| Oct-16 2025 | $0.0000000462 | $0.0000000462 | $0.0000000477 | $0.0000000477 | - | - |
| Oct-15 2025 | $0.0000000477 | $0.0000000477 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-14 2025 | $0.0000000486 | $0.0000000475 | $0.0000000508 | $0.0000000508 | - | - |
| Oct-13 2025 | $0.0000000508 | $0.0000000492 | $0.0000000508 | $0.0000000492 | - | - |
| Oct-12 2025 | $0.0000000492 | $0.0000000448 | $0.0000000492 | $0.0000000448 | - | - |