시가총액 $2.19T
-1.69%
볼륨 24시간 $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Brianwifhat (BIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000001244 | $0.0000001237 | $0.0000001262 | $0.0000001237 | $0 | - |
| Aug-30 2024 | $0.0000001237 | $0.0000001237 | $0.0000001288 | $0.0000001288 | $7 | - |
| Aug-29 2024 | $0.0000001288 | $0.0000001001 | $0.0000001288 | $0.0000001001 | $872 | - |
| Aug-28 2024 | $0.0000001001 | $0.0000000998 | $0.0000001017 | $0.0000001017 | $2 | - |
| Aug-27 2024 | $0.0000001017 | $0.0000001017 | $0.0000001075 | $0.0000001075 | $4 | - |
| Aug-26 2024 | $0.0000001075 | $0.0000001075 | $0.0000001088 | $0.0000001076 | $6 | - |
| Aug-25 2024 | $0.0000001076 | $0.0000000852 | $0.0000001076 | $0.0000000884 | $1,632 | - |
| Aug-24 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Aug-23 2024 | $0.0000000921 | $0.0000000883 | $0.0000000944 | $0.0000000883 | $2 | - |
| Aug-22 2024 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0 | - |
| Aug-21 2024 | $0.0000000883 | $0.0000000868 | $0.0000000883 | $0.0000000876 | $4 | - |
| Aug-20 2024 | $0.0000000876 | $0.0000000876 | $0.0000000922 | $0.0000000878 | $3 | - |
| Aug-19 2024 | $0.0000000878 | $0.0000000878 | $0.0000000967 | $0.0000000967 | $5 | - |
| Aug-18 2024 | $0.0000000967 | $0.0000000967 | $0.0000000967 | $0.0000000967 | - | - |
| Aug-17 2024 | $0.0000000967 | $0.0000000967 | $0.0000000968 | $0.0000000968 | - | - |