시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
59 초 전에
Brianwifhat (BIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000324 | $0.0000000321 | $0.0000000329 | $0.0000000329 | $295 | - |
| Jun-21 2025 | $0.000000039 | $0.000000039 | $0.000000041 | $0.0000000408 | $11 | - |
| Jun-20 2025 | $0.0000000408 | $0.0000000408 | $0.0000000428 | $0.0000000428 | $5 | - |
| Jun-19 2025 | $0.0000000428 | $0.0000000427 | $0.0000000428 | $0.0000000427 | - | - |
| Jun-18 2025 | $0.0000000427 | $0.0000000421 | $0.0000000427 | $0.0000000427 | $0 | - |
| Jun-17 2025 | $0.0000000427 | $0.0000000419 | $0.0000000442 | $0.0000000442 | - | - |
| Jun-16 2025 | $0.0000000442 | $0.000000043 | $0.0000000447 | $0.000000043 | $3 | - |
| Jun-15 2025 | $0.000000043 | $0.0000000403 | $0.000000043 | $0.0000000403 | - | - |
| Jun-14 2025 | $0.0000000403 | $0.0000000402 | $0.0000000592 | $0.0000000592 | - | - |
| Jun-13 2025 | $0.0000000592 | $0.0000000584 | $0.0000000619 | $0.0000000619 | - | - |
| Jun-12 2025 | $0.000000063 | $0.000000063 | $0.0000000655 | $0.0000000655 | - | - |
| Jun-11 2025 | $0.0000000655 | $0.0000000655 | $0.0000000668 | $0.0000000656 | - | - |
| Jun-10 2025 | $0.0000000637 | $0.0000000626 | $0.0000000637 | $0.0000000627 | - | - |
| Jun-09 2025 | $0.0000000621 | $0.0000000585 | $0.0000000625 | $0.0000000625 | $136 | - |
| Jun-08 2025 | $0.0000000625 | $0.0000000625 | $0.0000000628 | $0.0000000628 | - | - |