시가총액 $2.34T
0.58%
볼륨 24시간 $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
코인
28.815
+13
거래소
885
마지막 업데이트
3 의사록 전에
Bretta (BRETTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.031298 | $0.030117 | $0.031298 | $0.030117 | $70 | - |
| Sep-18 2024 | $0.030117 | $0.030117 | $0.030117 | $0.030117 | - | - |
| Sep-17 2024 | $0.030117 | $0.030117 | $0.030891 | $0.030891 | $42 | - |
| Sep-16 2024 | $0.030891 | $0.030891 | $0.030891 | $0.030891 | - | - |
| Sep-15 2024 | $0.030891 | $0.030018 | $0.030891 | $0.030018 | $36 | - |
| Sep-14 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Sep-13 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Sep-12 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Sep-11 2024 | $0.030018 | $0.028374 | $0.030018 | $0.028374 | $97 | - |
| Sep-10 2024 | $0.028374 | $0.028374 | $0.031876 | $0.031876 | $12 | - |
| Sep-09 2024 | $0.031876 | $0.026912 | $0.036295 | $0.026912 | $1,185 | - |
| Sep-08 2024 | $0.026912 | $0.02613 | $0.027388 | $0.027388 | $157 | - |
| Sep-07 2024 | $0.027388 | $0.02733 | $0.045632 | $0.045632 | $2,592 | - |
| Sep-06 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Sep-05 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |