시가총액 $2.15T
0.03%
볼륨 24시간 $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
코인
28.405
+11
거래소
885
마지막 업데이트
22 초 전에
Bretta (BRETTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.053211 | $0.049106 | $0.053211 | $0.049106 | $7 | - |
| Aug-06 2024 | $0.049106 | $0.049106 | $0.049106 | $0.049106 | - | - |
| Aug-05 2024 | $0.049106 | $0.049106 | $0.058056 | $0.058056 | $20 | - |
| Aug-04 2024 | $0.058056 | $0.058056 | $0.063625 | $0.063625 | $6 | - |
| Aug-03 2024 | $0.063625 | $0.063029 | $0.064212 | $0.064212 | $11 | - |
| Aug-02 2024 | $0.064212 | $0.064212 | $0.070802 | $0.070802 | $314 | - |
| Aug-01 2024 | $0.070802 | $0.070802 | $0.073764 | $0.073764 | $4 | - |
| Jul-31 2024 | $0.073764 | $0.072972 | $0.073764 | $0.073124 | $133 | - |
| Jul-30 2024 | $0.073756 | $0.073756 | $0.076265 | $0.076265 | $324 | - |
| Jul-29 2024 | $0.077396 | $0.073918 | $0.077396 | $0.073918 | $118 | - |
| Jul-28 2024 | $0.073918 | $0.069021 | $0.073918 | $0.070407 | $608 | - |
| Jul-27 2024 | $0.071796 | $0.071796 | $0.074968 | $0.074968 | $368 | - |
| Jul-26 2024 | $0.074968 | $0.074799 | $0.074968 | $0.074799 | $201 | - |
| Jul-25 2024 | $0.074799 | $0.074799 | $0.083398 | $0.083398 | $148 | - |
| Jul-24 2024 | $0.083398 | $0.083398 | $0.083494 | $0.083494 | $7 | - |