시가총액 $2.49T
-0.06%
볼륨 24시간 $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
코인
29.184
+2
거래소
885
마지막 업데이트
1 분 전에
Bretta (BRETTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.035748 | $0.035748 | $0.035748 | $0.035748 | - | - |
| Oct-17 2024 | $0.035748 | $0.035748 | $0.035748 | $0.035748 | - | - |
| Oct-16 2024 | $0.035748 | $0.033764 | $0.035748 | $0.035551 | $256 | - |
| Oct-15 2024 | $0.035551 | $0.031899 | $0.035551 | $0.031899 | $622 | - |
| Oct-14 2024 | $0.031899 | $0.031899 | $0.031899 | $0.031899 | - | - |
| Oct-13 2024 | $0.031899 | $0.0305 | $0.031899 | $0.0305 | $0 | - |
| Oct-12 2024 | $0.0305 | $0.0305 | $0.030693 | $0.030693 | $69 | - |
| Oct-11 2024 | $0.029724 | $0.029724 | $0.029724 | $0.029724 | - | - |
| Oct-10 2024 | $0.029724 | $0.029724 | $0.029726 | $0.029726 | - | - |
| Oct-09 2024 | $0.029726 | $0.029726 | $0.030528 | $0.030528 | $0 | - |
| Oct-08 2024 | $0.030528 | $0.030528 | $0.030528 | $0.030528 | - | - |
| Oct-07 2024 | $0.030528 | $0.030139 | $0.030812 | $0.030139 | $30 | - |
| Oct-06 2024 | $0.030139 | $0.030008 | $0.030139 | $0.030008 | $11 | - |
| Oct-05 2024 | $0.030008 | $0.029708 | $0.030008 | $0.029708 | $12 | - |
| Oct-04 2024 | $0.029708 | $0.029708 | $0.032476 | $0.032476 | $7 | - |