시가총액 $2.23T
1.16%
볼륨 24시간 $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.053924 | $0.052434 | $0.054323 | $0.054323 | $412 | - |
Aug-15 2024 | $0.054323 | $0.054323 | $0.054323 | $0.054323 | - | - |
Aug-14 2024 | $0.054323 | $0.052782 | $0.054323 | $0.052782 | $172 | - |
Aug-13 2024 | $0.052782 | $0.052782 | $0.052782 | $0.052782 | - | - |
Aug-12 2024 | $0.052782 | $0.052782 | $0.053222 | $0.053222 | $2 | - |
Aug-11 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
Aug-10 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
Aug-09 2024 | $0.053222 | $0.053222 | $0.058713 | $0.056256 | $475 | - |
Aug-08 2024 | $0.056256 | $0.053211 | $0.056256 | $0.053211 | $0 | - |
Aug-07 2024 | $0.053211 | $0.049106 | $0.053211 | $0.049106 | $7 | - |
Aug-06 2024 | $0.049106 | $0.049106 | $0.049106 | $0.049106 | - | - |
Aug-05 2024 | $0.049106 | $0.049106 | $0.058056 | $0.058056 | $20 | - |
Aug-04 2024 | $0.058056 | $0.058056 | $0.063625 | $0.063625 | $6 | - |
Aug-03 2024 | $0.063625 | $0.063029 | $0.064212 | $0.064212 | $11 | - |
Aug-02 2024 | $0.064212 | $0.064212 | $0.070802 | $0.070802 | $314 | - |