시가총액 $2.23T
-6.09%
볼륨 24시간 $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
코인
28.605
+17
거래소
885
마지막 업데이트
3 의사록 전에
Bretta (BRETTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.050237 | $0.050237 | $0.050237 | $0.050237 | - | - |
| Aug-26 2024 | $0.050237 | $0.050237 | $0.052893 | $0.052893 | $5 | - |
| Aug-25 2024 | $0.052893 | $0.052893 | $0.053902 | $0.053902 | $43 | - |
| Aug-24 2024 | $0.053902 | $0.053902 | $0.055434 | $0.055434 | $235 | - |
| Aug-23 2024 | $0.055434 | $0.055434 | $0.055434 | $0.055434 | - | - |
| Aug-22 2024 | $0.055434 | $0.055434 | $0.055497 | $0.055497 | $5 | - |
| Aug-21 2024 | $0.055497 | $0.052464 | $0.055497 | $0.052464 | $3 | - |
| Aug-20 2024 | $0.052464 | $0.052464 | $0.052464 | $0.052464 | - | - |
| Aug-19 2024 | $0.052464 | $0.052464 | $0.052464 | $0.052464 | - | - |
| Aug-18 2024 | $0.052464 | $0.052463 | $0.052464 | $0.052463 | $0 | - |
| Aug-17 2024 | $0.052463 | $0.052463 | $0.053924 | $0.053924 | $211 | - |
| Aug-16 2024 | $0.053924 | $0.052434 | $0.054323 | $0.054323 | $412 | - |
| Aug-15 2024 | $0.054323 | $0.054323 | $0.054323 | $0.054323 | - | - |
| Aug-14 2024 | $0.054323 | $0.052782 | $0.054323 | $0.052782 | $172 | - |
| Aug-13 2024 | $0.052782 | $0.052782 | $0.052782 | $0.052782 | - | - |