시가총액 $2.72T
-0.93%
볼륨 24시간 $278.20B
13.9%
BTC % 55.69%
0.1%
ETH % 9.97%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
31 초 전에
BRCStarter (BRCST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-25 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-24 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-23 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-22 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-21 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-20 2026 | $0.0019343 | $0.0019343 | $0.00193552 | $0.00193552 | - | - |
| Feb-19 2026 | $0.00193552 | $0.00193552 | $0.0019386 | $0.0019386 | - | - |
| Feb-18 2026 | $0.0019386 | $0.0019386 | $0.0019386 | $0.0019386 | - | - |
| Feb-17 2026 | $0.0019386 | $0.0019386 | $0.0019386 | $0.0019386 | - | - |
| Feb-16 2026 | $0.0019386 | $0.0019386 | $0.0019386 | $0.0019386 | - | - |
| Feb-15 2026 | $0.0019386 | $0.0019386 | $0.00262014 | $0.00262014 | - | - |
| Feb-14 2026 | $0.00262014 | $0.00262014 | $0.00262014 | $0.00262014 | - | - |
| Feb-13 2026 | $0.00262014 | $0.00262014 | $0.00262014 | $0.00262014 | - | - |
| Feb-12 2026 | $0.00262014 | $0.00261011 | $0.00262014 | $0.00261011 | - | - |