時価総額 $2.63T
-3.28%
ボリューム24h $137.02B
-37.26%
BTC % 58.51%
3.45%
ETH % 9.7%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
BRCStarter (BRCST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-25 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-24 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-23 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-22 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-21 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-20 2026 | $0.0019343 | $0.0019343 | $0.00193552 | $0.00193552 | - | - |
| Feb-19 2026 | $0.00193552 | $0.00193552 | $0.0019386 | $0.0019386 | - | - |
| Feb-18 2026 | $0.0019386 | $0.0019386 | $0.0019386 | $0.0019386 | - | - |
| Feb-17 2026 | $0.0019386 | $0.0019386 | $0.0019386 | $0.0019386 | - | - |
| Feb-16 2026 | $0.0019386 | $0.0019386 | $0.0019386 | $0.0019386 | - | - |
| Feb-15 2026 | $0.0019386 | $0.0019386 | $0.00262014 | $0.00262014 | - | - |
| Feb-14 2026 | $0.00262014 | $0.00262014 | $0.00262014 | $0.00262014 | - | - |
| Feb-13 2026 | $0.00262014 | $0.00262014 | $0.00262014 | $0.00262014 | - | - |
| Feb-12 2026 | $0.00262014 | $0.00261011 | $0.00262014 | $0.00261011 | - | - |