Рыночная кепка $2.72T
-0.93%
Объем 24h $278.20B
13.9%
BTC % 55.69%
0.1%
ETH % 9.97%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
30 секунд тому назад
BRCStarter (BRCST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-25 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-24 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-23 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-22 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-21 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-20 2026 | $0.0019343 | $0.0019343 | $0.00193552 | $0.00193552 | - | - |
| Feb-19 2026 | $0.00193552 | $0.00193552 | $0.0019386 | $0.0019386 | - | - |
| Feb-18 2026 | $0.0019386 | $0.0019386 | $0.0019386 | $0.0019386 | - | - |
| Feb-17 2026 | $0.0019386 | $0.0019386 | $0.0019386 | $0.0019386 | - | - |
| Feb-16 2026 | $0.0019386 | $0.0019386 | $0.0019386 | $0.0019386 | - | - |
| Feb-15 2026 | $0.0019386 | $0.0019386 | $0.00262014 | $0.00262014 | - | - |
| Feb-14 2026 | $0.00262014 | $0.00262014 | $0.00262014 | $0.00262014 | - | - |
| Feb-13 2026 | $0.00262014 | $0.00262014 | $0.00262014 | $0.00262014 | - | - |
| Feb-12 2026 | $0.00262014 | $0.00261011 | $0.00262014 | $0.00261011 | - | - |