시가총액 $4.14T 1.2%
볼륨 24시간 $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
BRCStarter BRCST

BRCStarter (BRCST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00716435 $0.00716391 $0.0071774 $0.00717623 $16 -
Oct-25 2025 $0.00717725 $0.00714723 $0.00723194 $0.00721272 $11 -
Oct-24 2025 $0.00721215 $0.00721082 $0.00723703 $0.00723115 $187 -
Oct-23 2025 $0.00723776 $0.00711842 $0.00723935 $0.00711946 $8 -
Oct-22 2025 $0.00711764 $0.00711764 $0.00730366 $0.00724305 $1,041 -
Oct-21 2025 $0.00724286 $0.00713511 $0.00724416 $0.00713511 $106 -
Oct-20 2025 $0.00713549 $0.00711387 $0.00715321 $0.00711387 $39 -
Oct-19 2025 $0.00711387 $0.00707798 $0.00711521 $0.00711264 - -
Oct-18 2025 $0.00711322 $0.00693173 $0.00712137 $0.00711963 $249 -
Oct-17 2025 $0.00712023 $0.00711633 $0.00750794 $0.00750524 $223 -
Oct-16 2025 $0.00750524 $0.00750524 $0.00761026 $0.00760815 $23 -
Oct-15 2025 $0.00760763 $0.00748074 $0.00761758 $0.00748101 $7 -
Oct-14 2025 $0.00748168 $0.00748118 $0.00771908 $0.00771908 $31 -
Oct-13 2025 $0.00771825 $0.00769905 $0.00771921 $0.00770559 $65 -
Oct-12 2025 $0.00770559 $0.00760353 $0.00770559 $0.00761198 $0 -

BRCStarter (BRCST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 501일 동안 분석, 13-06-2024일부터.