시가총액 $2.63T
-0.42%
볼륨 24시간 $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
코인
34.477
+7
거래소
885
마지막 업데이트
2 의사록 전에
BRCStarter (BRCST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-25 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-24 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-23 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-22 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-21 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-20 2026 | $0.0019343 | $0.0019343 | $0.00193552 | $0.00193552 | - | - |
| Feb-19 2026 | $0.00193552 | $0.00193552 | $0.0019386 | $0.0019386 | - | - |
| Feb-18 2026 | $0.0019386 | $0.0019386 | $0.0019386 | $0.0019386 | - | - |
| Feb-17 2026 | $0.0019386 | $0.0019386 | $0.0019386 | $0.0019386 | - | - |
| Feb-16 2026 | $0.0019386 | $0.0019386 | $0.0019386 | $0.0019386 | - | - |
| Feb-15 2026 | $0.0019386 | $0.0019386 | $0.00262014 | $0.00262014 | - | - |
| Feb-14 2026 | $0.00262014 | $0.00262014 | $0.00262014 | $0.00262014 | - | - |
| Feb-13 2026 | $0.00262014 | $0.00262014 | $0.00262014 | $0.00262014 | - | - |
| Feb-12 2026 | $0.00262014 | $0.00261011 | $0.00262014 | $0.00261011 | - | - |