시가총액 $2.51T
1.61%
볼륨 24시간 $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
코인
34.241
+1
거래소
885
마지막 업데이트
3 의사록 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Brainlet (BRAINLET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00026714 | $0.00026484 | $0.00027753 | $0.00027501 | $2,708 | $254,559 |
| Feb-18 2026 | $0.00027596 | $0.00026512 | $0.00029224 | $0.00029062 | $5,943 | $262,968 |
| Feb-17 2026 | $0.00029063 | $0.00028423 | $0.00029928 | $0.00029658 | $4,244 | $276,946 |
| Feb-16 2026 | $0.00030819 | $0.00028693 | $0.00030819 | $0.00029518 | $16,133 | $293,684 |
| Feb-15 2026 | $0.00029742 | $0.00028878 | $0.00030182 | $0.00029163 | $4,071 | $283,418 |
| Feb-14 2026 | $0.00029029 | $0.00027498 | $0.00029142 | $0.00027498 | $707 | $276,628 |
| Feb-13 2026 | $0.00027434 | $0.00024973 | $0.0002768 | $0.0002503 | $3,313 | $261,421 |
| Feb-12 2026 | $0.00024765 | $0.00024451 | $0.00025987 | $0.00025897 | $2,912 | $235,989 |
| Feb-11 2026 | $0.00025898 | $0.00025898 | $0.00027305 | $0.0002712 | $3,546 | $246,791 |
| Feb-10 2026 | $0.00026639 | $0.00026603 | $0.00028409 | $0.00028409 | $1,292 | $253,850 |
| Feb-09 2026 | $0.00028479 | $0.00026517 | $0.00028918 | $0.00028268 | $7,216 | $271,384 |
| Feb-08 2026 | $0.00027412 | $0.00027412 | $0.00031585 | $0.00031441 | $8,886 | $261,218 |
| Feb-07 2026 | $0.00031943 | $0.00031943 | $0.00033406 | $0.0003314 | $2,615 | $304,389 |
| Feb-06 2026 | $0.00033961 | $0.00026979 | $0.00033961 | $0.00028123 | $6,467 | $323,616 |
| Feb-05 2026 | $0.00028348 | $0.000278 | $0.00031816 | $0.00031754 | $2,282 | $270,135 |