시가총액 $2.60T
0.86%
볼륨 24시간 $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
코인
34.338
+2
거래소
885
마지막 업데이트
42 초 전에
Brainlet (BRAINLET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00029645 | $0.00029256 | $0.00029971 | $0.00029883 | $1,115 | $282,495 |
| Mar-11 2026 | $0.00030068 | $0.00029633 | $0.00033494 | $0.00033124 | $6,028 | $286,527 |
| Mar-10 2026 | $0.00032931 | $0.00026738 | $0.00038654 | $0.00026738 | $56,372 | $313,808 |
| Mar-09 2026 | $0.00027043 | $0.00025976 | $0.00027341 | $0.00025976 | $957 | $257,702 |
| Mar-08 2026 | $0.00026009 | $0.00025445 | $0.00026456 | $0.00025783 | $2,313 | $247,850 |
| Mar-07 2026 | $0.00025702 | $0.00025535 | $0.00027073 | $0.00026892 | $2,995 | $244,917 |
| Mar-06 2026 | $0.00027033 | $0.00026855 | $0.00030182 | $0.00029672 | $6,325 | $257,605 |
| Mar-05 2026 | $0.00028926 | $0.00027735 | $0.00031517 | $0.00027801 | $15,661 | $275,646 |
| Mar-04 2026 | $0.00028108 | $0.0002647 | $0.00028667 | $0.00026986 | $2,724 | $267,851 |
| Mar-03 2026 | $0.00026295 | $0.00025424 | $0.00028161 | $0.00028161 | $843 | $250,570 |
| Mar-02 2026 | $0.00027198 | $0.00025728 | $0.00027643 | $0.00025866 | $1,655 | $259,181 |
| Mar-01 2026 | $0.00025867 | $0.00025351 | $0.00027619 | $0.00025351 | $3,420 | $246,491 |
| Feb-28 2026 | $0.0002535 | $0.00023555 | $0.00025462 | $0.00024923 | $652 | $241,570 |
| Feb-27 2026 | $0.00024923 | $0.00024923 | $0.0002771 | $0.00025852 | $5,215 | $237,501 |
| Feb-26 2026 | $0.00025851 | $0.00025291 | $0.00029466 | $0.00029064 | $6,931 | $246,345 |