시가총액 $3.32T
0.23%
볼륨 24시간 $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
코인
34.000
+84
거래소
885
마지막 업데이트
3 의사록 전에
Brainlet (BRAINLET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00080606 | $0.00077825 | $0.00082913 | $0.00082398 | $6,342 | $768,100 |
| Jan-07 2026 | $0.00083895 | $0.00077885 | $0.00098109 | $0.00098109 | $34,964 | $799,442 |
| Jan-06 2026 | $0.00097954 | $0.00085953 | $0.00101783 | $0.00086688 | $43,792 | $933,412 |
| Jan-05 2026 | $0.00089655 | $0.00078478 | $0.00092176 | $0.00078478 | $52,107 | $854,328 |
| Jan-04 2026 | $0.00081551 | $0.00080194 | $0.00084754 | $0.00080683 | $13,550 | $777,107 |
| Jan-03 2026 | $0.00080216 | $0.00077423 | $0.00094309 | $0.00083736 | $33,096 | $764,387 |
| Jan-02 2026 | $0.00083736 | $0.00068076 | $0.00083736 | $0.00068703 | $14,268 | $797,930 |
| Jan-01 2026 | $0.00067613 | $0.00067613 | $0.00073952 | $0.00073952 | $7,948 | $644,296 |
| Dec-31 2025 | $0.00073952 | $0.00073856 | $0.00076936 | $0.00074319 | $3,465 | $704,700 |
| Dec-30 2025 | $0.00074065 | $0.00067293 | $0.0007622 | $0.00073751 | $16,219 | $705,778 |
| Dec-29 2025 | $0.00073751 | $0.00073751 | $0.00081135 | $0.00077927 | $9,082 | $702,780 |
| Dec-28 2025 | $0.00077093 | $0.00073411 | $0.00080647 | $0.00073561 | $24,236 | $734,625 |
| Dec-27 2025 | $0.00073827 | $0.00072312 | $0.00077452 | $0.00077452 | $7,706 | $703,505 |
| Dec-26 2025 | $0.00077118 | $0.00072357 | $0.00077571 | $0.00073935 | $27,701 | $734,865 |
| Dec-25 2025 | $0.00073942 | $0.00072754 | $0.00074425 | $0.00073884 | $2,894 | $704,603 |