시가총액 $3.58T
0.83%
볼륨 24시간 $198.13B
5.87%
BTC % 60.59%
-0.11%
ETH % 8.81%
2.04%
코인
32.359
+17
거래소
885
마지막 업데이트
1 분 전에
Brainlet (BRAINLET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00346141 | $0.00344802 | $0.00393251 | $0.00393251 | $425,309 | $3,298,405 |
| Jul-06 2025 | $0.0039405 | $0.00374264 | $0.00505187 | $0.00505187 | $710,658 | $3,754,924 |
| Jul-05 2025 | $0.00510927 | $0.00509338 | $0.00555231 | $0.00552532 | $354,999 | $4,868,652 |
| Jul-04 2025 | $0.005538 | $0.00534346 | $0.00564202 | $0.00537522 | $463,725 | $5,277,198 |
| Jul-03 2025 | $0.00537959 | $0.00497441 | $0.00541192 | $0.00503262 | $419,842 | $5,126,250 |
| Jul-02 2025 | $0.00521014 | $0.00456926 | $0.00559388 | $0.00471918 | $507,900 | $4,964,780 |
| Jul-01 2025 | $0.00470995 | $0.00470995 | $0.00551325 | $0.0054963 | $591,978 | $4,488,143 |
| Jun-30 2025 | $0.00562459 | $0.00481169 | $0.00567123 | $0.00512542 | $620,167 | $5,359,710 |
| Jun-29 2025 | $0.00499707 | $0.00489049 | $0.00563553 | $0.00502229 | $586,089 | $4,761,739 |
| Jun-28 2025 | $0.00486637 | $0.00432499 | $0.00524021 | $0.00469681 | $733,449 | $4,637,200 |
| Jun-27 2025 | $0.00458292 | $0.00458292 | $0.00556463 | $0.00556463 | $644,009 | $4,367,095 |
| Jun-26 2025 | $0.00556358 | $0.00515991 | $0.00650249 | $0.00515991 | $675,980 | $5,301,573 |
| Jun-25 2025 | $0.00508794 | $0.00500096 | $0.00593444 | $0.00573141 | $620,490 | $4,848,334 |
| Jun-24 2025 | $0.00564995 | $0.00564995 | $0.00750825 | $0.00618428 | $1,146,401 | $5,383,876 |
| Jun-23 2025 | $0.00632669 | $0.00445483 | $0.00632669 | $0.0051805 | $707,883 | $6,028,745 |