시가총액 $3.15T
-3.96%
볼륨 24시간 $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
코인
33.812
+3
거래소
885
마지막 업데이트
1 분 전에
Brainlet (BRAINLET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00067227 | $0.00066601 | $0.00073124 | $0.00072945 | $17,873 | $640,618 |
| Dec-14 2025 | $0.00072996 | $0.00071492 | $0.00073241 | $0.00071613 | $6,501 | $695,591 |
| Dec-13 2025 | $0.00071595 | $0.00070547 | $0.00073104 | $0.00072966 | $8,297 | $682,242 |
| Dec-12 2025 | $0.00072974 | $0.00072934 | $0.00078775 | $0.0007537 | $6,921 | $695,381 |
| Dec-11 2025 | $0.00075367 | $0.00068893 | $0.00075367 | $0.0007305 | $23,810 | $718,182 |
| Dec-10 2025 | $0.00072925 | $0.000706 | $0.00074596 | $0.00071071 | $14,972 | $694,913 |
| Dec-09 2025 | $0.00071136 | $0.00062836 | $0.0007345 | $0.00064566 | $17,549 | $677,863 |
| Dec-08 2025 | $0.00065001 | $0.00064461 | $0.000718 | $0.00069703 | $6,313 | $619,399 |
| Dec-07 2025 | $0.00069763 | $0.00068462 | $0.00075413 | $0.00073883 | $22,819 | $664,785 |
| Dec-06 2025 | $0.00072721 | $0.0006717 | $0.00072721 | $0.0006717 | $22,255 | $692,963 |
| Dec-05 2025 | $0.00067289 | $0.00067113 | $0.0007273 | $0.00072666 | $19,817 | $641,206 |
| Dec-04 2025 | $0.00072664 | $0.00072664 | $0.00081592 | $0.0008112 | $20,425 | $692,423 |
| Dec-03 2025 | $0.00080581 | $0.00078823 | $0.00084059 | $0.00080337 | $21,535 | $767,870 |
| Dec-02 2025 | $0.0008073 | $0.00066999 | $0.0008099 | $0.00069341 | $25,239 | $769,284 |
| Dec-01 2025 | $0.00069592 | $0.00069129 | $0.00084154 | $0.00084154 | $35,113 | $663,155 |