시가총액 $2.48T
0.35%
볼륨 24시간 $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
코인
34.455
+6
거래소
885
마지막 업데이트
3 의사록 전에
Brainlet (BRAINLET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00033285 | $0.00032921 | $0.00035366 | $0.00035245 | $411,262 | $317,184 |
| Apr-01 2026 | $0.00035352 | $0.00035352 | $0.00037922 | $0.00036381 | $2,527 | $336,881 |
| Mar-31 2026 | $0.00036216 | $0.00035987 | $0.00037889 | $0.00037208 | $858 | $345,109 |
| Mar-30 2026 | $0.0003731 | $0.00037146 | $0.00038291 | $0.00037912 | $3,083 | $355,536 |
| Mar-29 2026 | $0.0003791 | $0.00036869 | $0.00038078 | $0.0003687 | $755 | $361,255 |
| Mar-28 2026 | $0.00036948 | $0.00034087 | $0.00037361 | $0.00035086 | $6,829 | $352,087 |
| Mar-27 2026 | $0.00035086 | $0.00029735 | $0.0003523 | $0.00032756 | $10,480 | $334,341 |
| Mar-26 2026 | $0.00033052 | $0.00032987 | $0.00040293 | $0.00040293 | $14,638 | $314,956 |
| Mar-25 2026 | $0.00041036 | $0.00032614 | $0.00041272 | $0.00032614 | $29,503 | $391,035 |
| Mar-24 2026 | $0.00032873 | $0.00031859 | $0.00033306 | $0.00032422 | $2,917 | $313,258 |
| Mar-23 2026 | $0.00032535 | $0.00031939 | $0.00035514 | $0.00034404 | $7,051 | $310,036 |
| Mar-22 2026 | $0.00034403 | $0.00034403 | $0.00035762 | $0.00035762 | $1,217 | $327,829 |
| Mar-21 2026 | $0.00035761 | $0.0003557 | $0.0003609 | $0.0003557 | $1,073 | $340,771 |
| Mar-20 2026 | $0.00035572 | $0.00035306 | $0.00036939 | $0.00036602 | $847 | $338,974 |
| Mar-19 2026 | $0.00036684 | $0.00035814 | $0.00038109 | $0.00037903 | $959 | $349,568 |