시가총액 $3.04T
0.58%
볼륨 24시간 $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
코인
34.179
+29
거래소
885
마지막 업데이트
5 초 전에
Brainlet (BRAINLET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00046658 | $0.00044819 | $0.00047287 | $0.0004614 | $6,864 | $444,613 |
| Jan-29 2026 | $0.00045324 | $0.00044945 | $0.00050572 | $0.00050572 | $8,680 | $431,896 |
| Jan-28 2026 | $0.00052954 | $0.0005253 | $0.00055671 | $0.00055671 | $3,225 | $504,608 |
| Jan-27 2026 | $0.00055671 | $0.00053977 | $0.00056709 | $0.00055457 | $6,032 | $530,496 |
| Jan-26 2026 | $0.00055256 | $0.000507 | $0.00055256 | $0.00052943 | $67 | $526,545 |
| Jan-25 2026 | $0.0005263 | $0.0005263 | $0.00060407 | $0.00060352 | $6,768 | $501,517 |
| Jan-24 2026 | $0.00060769 | $0.00060053 | $0.00061771 | $0.00061771 | $3,641 | $579,079 |
| Jan-23 2026 | $0.00062146 | $0.00060845 | $0.00062771 | $0.00060845 | $39 | $592,198 |
| Jan-22 2026 | $0.00061385 | $0.00060114 | $0.00064396 | $0.00062856 | $52 | $584,950 |
| Jan-21 2026 | $0.00064371 | $0.00059971 | $0.00064371 | $0.00062139 | $8,369 | $613,395 |
| Jan-20 2026 | $0.00062467 | $0.00060321 | $0.00065851 | $0.00065427 | $12,910 | $595,256 |
| Jan-19 2026 | $0.00067082 | $0.00064575 | $0.00068092 | $0.00064754 | $7,756 | $639,236 |
| Jan-18 2026 | $0.00068333 | $0.00067791 | $0.00072664 | $0.00072592 | $4,741 | $651,155 |
| Jan-17 2026 | $0.00072592 | $0.00072152 | $0.00073249 | $0.00073218 | $13,413 | $691,738 |
| Jan-16 2026 | $0.00074584 | $0.00073709 | $0.00077116 | $0.00076399 | $49 | $710,721 |