시가총액 $4.04T 1.64%
볼륨 24시간 $176.49B
BTC % 55.17% -0.16%
ETH % 11.84% 0.59%
코인 33.517 +1
거래소 885
마지막 업데이트 30 초 전에
Brainedge LEARN

Brainedge (LEARN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.013952 $0.013824 $0.014023 $0.013875 $90,800 -
Oct-23 2025 $0.013825 $0.013542 $0.013976 $0.013542 $77,989 -
Oct-22 2025 $0.013502 $0.013502 $0.013665 $0.013606 $99,404 -
Oct-21 2025 $0.013776 $0.013514 $0.014188 $0.014116 $63,192 -
Oct-20 2025 $0.014154 $0.013846 $0.014317 $0.013885 $60,878 -
Oct-19 2025 $0.013974 $0.013652 $0.014046 $0.013784 $61,956 -
Oct-18 2025 $0.013775 $0.013654 $0.013775 $0.013656 $81,407 -
Oct-17 2025 $0.013694 $0.01342 $0.014002 $0.013922 $97,651 -
Oct-16 2025 $0.013834 $0.013834 $0.014336 $0.014179 $92,792 -
Oct-15 2025 $0.014186 $0.014186 $0.014508 $0.014436 $70,989 -
Oct-14 2025 $0.014516 $0.014071 $0.014612 $0.014612 $83,567 -
Oct-13 2025 $0.014666 $0.014552 $0.014875 $0.014809 $101,271 -
Oct-12 2025 $0.014724 $0.014123 $0.014771 $0.014194 $72,609 -
Oct-11 2025 $0.01423 $0.014135 $0.014474 $0.014474 $101,176 -
Oct-10 2025 $0.014603 $0.014488 $0.015679 $0.015607 $100,769 -

Brainedge (LEARN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 128일 동안 분석, 19-06-2025일부터.