시가총액 $4.47T -0.77%
볼륨 24시간 $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Brainedge LEARN

Brainedge (LEARN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.015686 $0.01538 $0.015801 $0.01547 $89,620 -
Oct-02 2025 $0.015416 $0.015178 $0.015499 $0.015268 $103,675 -
Oct-01 2025 $0.015138 $0.014652 $0.015179 $0.01467 $81,653 -
Sep-30 2025 $0.014651 $0.014473 $0.01473 $0.014709 $98,935 -
Sep-29 2025 $0.014625 $0.014293 $0.014658 $0.014334 $56,745 -
Sep-28 2025 $0.014365 $0.014145 $0.014428 $0.014245 $63,206 -
Sep-27 2025 $0.014247 $0.014134 $0.014337 $0.014237 $108,752 -
Sep-26 2025 $0.014189 $0.014118 $0.014245 $0.014197 $72,485 -
Sep-25 2025 $0.014196 $0.014124 $0.014677 $0.014665 $71,579 -
Sep-24 2025 $0.014654 $0.014627 $0.014823 $0.014702 $98,502 -
Sep-23 2025 $0.014704 $0.014633 $0.014839 $0.01476 $69,727 -
Sep-22 2025 $0.014773 $0.014699 $0.015126 $0.015126 $74,253 -
Sep-21 2025 $0.015117 $0.015088 $0.015168 $0.015136 $85,118 -
Sep-20 2025 $0.015128 $0.015076 $0.015208 $0.015129 $66,703 -
Sep-19 2025 $0.015173 $0.015086 $0.015413 $0.015294 $88,347 -

Brainedge (LEARN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 107일 동안 분석, 19-06-2025일부터.