시가총액 $4.09T -2.1%
볼륨 24시간 $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
코인 32.817 +10
거래소 885
마지막 업데이트 1 분 전에
Brainedge LEARN

Brainedge (LEARN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.019187 $0.019105 $0.019787 $0.019787 $33,493 -
Aug-18 2025 $0.01984 $0.019381 $0.020091 $0.020091 $45,602 -
Aug-17 2025 $0.020033 $0.019983 $0.020162 $0.020152 $71,671 -
Aug-16 2025 $0.020143 $0.020142 $0.021246 $0.0206 $58,746 -
Aug-15 2025 $0.020683 $0.020621 $0.021434 $0.021126 $64,712 -
Aug-14 2025 $0.021013 $0.020825 $0.022023 $0.021917 $61,721 -
Aug-13 2025 $0.021869 $0.021149 $0.021869 $0.021463 $98,834 -
Aug-12 2025 $0.021354 $0.021039 $0.021373 $0.021222 $78,833 -
Aug-11 2025 $0.021188 $0.02108 $0.022059 $0.021394 $75,537 -
Aug-10 2025 $0.021332 $0.021161 $0.021384 $0.021174 $76,719 -
Aug-09 2025 $0.021185 $0.021083 $0.021423 $0.021131 $83,489 -
Aug-08 2025 $0.021154 $0.021031 $0.021315 $0.021311 $95,497 -
Aug-07 2025 $0.02122 $0.021099 $0.02135 $0.021268 $131,107 -
Jun-26 2025 $0.030311 $0.030311 $0.030311 $0.030311 - -
Jun-25 2025 $0.030311 $0.030311 $0.030311 $0.030311 - -

Brainedge (LEARN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 62일 동안 분석, 19-06-2025일부터.