시가총액 $4.16T 3.01%
볼륨 24시간 $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
코인 33.528 +11
거래소 885
마지막 업데이트 2 의사록 전에
Boysclub on Base BOYS

Boysclub on Base (BOYS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00123231 $0.00115964 $0.00123231 $0.00116504 $47 -
Oct-25 2025 $0.00116587 $0.00114889 $0.00116587 $0.00115429 $42 -
Oct-24 2025 $0.00115429 $0.00113534 $0.00117895 $0.00113534 - -
Oct-23 2025 $0.00113534 $0.00113234 $0.00116042 $0.00113234 $63 -
Oct-22 2025 $0.00112103 $0.00111611 $0.00119941 $0.00119941 $840 -
Oct-21 2025 $0.00129856 $0.00100577 $0.0014118 $0.0010359 $3,726 -
Oct-20 2025 $0.00103743 $0.00102827 $0.00106512 $0.00103748 $96 -
Oct-19 2025 $0.00104423 $0.00099153 $0.00104423 $0.0009945 $171 -
Oct-18 2025 $0.00099449 $0.00099262 $0.00106757 $0.00105264 $523 -
Oct-17 2025 $0.00105723 $0.00102759 $0.00108017 $0.00106976 $139 -
Oct-16 2025 $0.00106588 $0.00106116 $0.00114899 $0.00112718 $393 -
Oct-15 2025 $0.00112376 $0.00112232 $0.00117613 $0.00116421 $17 -
Oct-14 2025 $0.00116462 $0.00115647 $0.00140684 $0.00140684 $1,315 -
Oct-13 2025 $0.00140684 $0.00129811 $0.00140684 $0.0013101 $380 -
Oct-12 2025 $0.0013055 $0.00120405 $0.00130945 $0.00122351 $151 -

Boysclub on Base (BOYS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 483일 동안 분석, 01-07-2024일부터.