시가총액 $2.59T
-1.42%
볼륨 24시간 $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
코인
34.358
+8
거래소
885
마지막 업데이트
1 분 전에
Boysclub on Base (BOYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0003343 | $0.0003343 | $0.00036057 | $0.00036057 | $16 | - |
| Mar-17 2026 | $0.00036057 | $0.00025512 | $0.00036057 | $0.00025512 | - | - |
| Mar-16 2026 | $0.00025512 | $0.00023251 | $0.00025543 | $0.00023251 | - | - |
| Mar-15 2026 | $0.00023251 | $0.00022489 | $0.00023711 | $0.00023711 | - | - |
| Mar-14 2026 | $0.00023711 | $0.00021925 | $0.00023711 | $0.00021925 | $64 | - |
| Mar-13 2026 | $0.00021925 | $0.00021925 | $0.00021925 | $0.00021925 | - | - |
| Mar-12 2026 | $0.00021925 | $0.00021427 | $0.0002202 | $0.0002202 | - | - |
| Mar-11 2026 | $0.0002202 | $0.00021443 | $0.00022027 | $0.00021443 | - | - |
| Mar-10 2026 | $0.00021443 | $0.00020692 | $0.00021443 | $0.00020692 | - | - |
| Mar-09 2026 | $0.00020692 | $0.00019718 | $0.00020692 | $0.00019718 | - | - |
| Mar-08 2026 | $0.00019718 | $0.00019562 | $0.00020623 | $0.00020623 | - | - |
| Mar-07 2026 | $0.00020623 | $0.0002003 | $0.00020623 | $0.0002003 | - | - |
| Mar-06 2026 | $0.0002003 | $0.0002003 | $0.00020639 | $0.00020639 | - | - |
| Mar-05 2026 | $0.00020639 | $0.00020639 | $0.00021414 | $0.00021383 | - | - |
| Mar-04 2026 | $0.00021383 | $0.00020189 | $0.00021463 | $0.00020189 | - | - |