시가총액 $2.64T
1.06%
볼륨 24시간 $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
코인
34.477
+7
거래소
885
마지막 업데이트
3 의사록 전에
Boysclub on Base (BOYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00025314 | $0.00025314 | $0.00025314 | $0.00025314 | - | - |
| Apr-07 2026 | $0.00022864 | $0.00022657 | $0.00031629 | $0.00029759 | - | - |
| Apr-06 2026 | $0.00029759 | $0.0002616 | $0.00029759 | $0.0002616 | - | - |
| Apr-05 2026 | $0.0002616 | $0.0002616 | $0.0002616 | $0.0002616 | - | - |
| Apr-04 2026 | $0.0002616 | $0.0002616 | $0.00026841 | $0.00026697 | - | - |
| Apr-03 2026 | $0.00026253 | $0.00026253 | $0.00026381 | $0.00026332 | - | - |
| Apr-02 2026 | $0.00026332 | $0.00026332 | $0.00027695 | $0.00027695 | - | - |
| Apr-01 2026 | $0.00027695 | $0.00026446 | $0.00027725 | $0.00026446 | - | - |
| Mar-31 2026 | $0.00026446 | $0.00026446 | $0.00026446 | $0.00026446 | - | - |
| Mar-30 2026 | $0.00026446 | $0.00026248 | $0.00027078 | $0.00026248 | - | - |
| Mar-29 2026 | $0.00026248 | $0.00026248 | $0.00029347 | $0.00029347 | - | - |
| Mar-28 2026 | $0.00029347 | $0.00028549 | $0.00029347 | $0.00028549 | - | - |
| Mar-27 2026 | $0.0002959 | $0.00029396 | $0.0002959 | $0.00029396 | - | - |
| Mar-26 2026 | $0.00029396 | $0.00029396 | $0.00031471 | $0.00031471 | - | - |
| Mar-25 2026 | $0.00031471 | $0.00031471 | $0.00034846 | $0.00034359 | - | - |