시가총액 $4.16T
3.01%
볼륨 24시간 $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
코인
33.528
+11
거래소
885
마지막 업데이트
2 의사록 전에
Boysclub on Base (BOYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00123231 | $0.00115964 | $0.00123231 | $0.00116504 | $47 | - |
| Oct-25 2025 | $0.00116587 | $0.00114889 | $0.00116587 | $0.00115429 | $42 | - |
| Oct-24 2025 | $0.00115429 | $0.00113534 | $0.00117895 | $0.00113534 | - | - |
| Oct-23 2025 | $0.00113534 | $0.00113234 | $0.00116042 | $0.00113234 | $63 | - |
| Oct-22 2025 | $0.00112103 | $0.00111611 | $0.00119941 | $0.00119941 | $840 | - |
| Oct-21 2025 | $0.00129856 | $0.00100577 | $0.0014118 | $0.0010359 | $3,726 | - |
| Oct-20 2025 | $0.00103743 | $0.00102827 | $0.00106512 | $0.00103748 | $96 | - |
| Oct-19 2025 | $0.00104423 | $0.00099153 | $0.00104423 | $0.0009945 | $171 | - |
| Oct-18 2025 | $0.00099449 | $0.00099262 | $0.00106757 | $0.00105264 | $523 | - |
| Oct-17 2025 | $0.00105723 | $0.00102759 | $0.00108017 | $0.00106976 | $139 | - |
| Oct-16 2025 | $0.00106588 | $0.00106116 | $0.00114899 | $0.00112718 | $393 | - |
| Oct-15 2025 | $0.00112376 | $0.00112232 | $0.00117613 | $0.00116421 | $17 | - |
| Oct-14 2025 | $0.00116462 | $0.00115647 | $0.00140684 | $0.00140684 | $1,315 | - |
| Oct-13 2025 | $0.00140684 | $0.00129811 | $0.00140684 | $0.0013101 | $380 | - |
| Oct-12 2025 | $0.0013055 | $0.00120405 | $0.00130945 | $0.00122351 | $151 | - |