시가총액 $4.47T -0.42%
볼륨 24시간 $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
Boysclub on Base BOYS

Boysclub on Base (BOYS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00161319 $0.0016057 $0.00163173 $0.00162604 $150 -
Oct-02 2025 $0.00162604 $0.00156943 $0.00162604 $0.00157187 - -
Oct-01 2025 $0.00156198 $0.00134568 $0.00156442 $0.00134745 $945 -
Sep-30 2025 $0.00134537 $0.00133445 $0.00144571 $0.00144546 $991 -
Sep-29 2025 $0.0015301 $0.00152238 $0.00161271 $0.00160544 $772 -
Sep-28 2025 $0.00160109 $0.00155611 $0.00160109 $0.00156542 $115 -
Sep-27 2025 $0.00157728 $0.00156477 $0.00157728 $0.0015766 $79 -
Sep-26 2025 $0.00158086 $0.00152121 $0.00160578 $0.00160578 $553 -
Sep-25 2025 $0.00160585 $0.0016037 $0.00176185 $0.00176185 $619 -
Sep-24 2025 $0.00176324 $0.0017521 $0.00179176 $0.00176918 $236 -
Sep-23 2025 $0.00177165 $0.00176532 $0.00179991 $0.00178249 $219 -
Sep-22 2025 $0.00177966 $0.00176071 $0.00200686 $0.00200686 $643 -
Sep-21 2025 $0.00201017 $0.00196108 $0.00202117 $0.00197527 $523 -
Sep-20 2025 $0.00201493 $0.00200902 $0.00202424 $0.00200994 $103 -
Sep-19 2025 $0.00200898 $0.00200386 $0.00208153 $0.00207685 $101 -

Boysclub on Base (BOYS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 460일 동안 분석, 02-07-2024일부터.