시가총액 $2.46T
-3.32%
볼륨 24시간 $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
코인
34.283
+8
거래소
885
마지막 업데이트
1 분 전에
Boysclub on Base (BOYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0002221 | $0.0002221 | $0.00022764 | $0.00022764 | $0 | - |
| Feb-25 2026 | $0.00022764 | $0.00020231 | $0.00022764 | $0.00020231 | - | - |
| Feb-24 2026 | $0.00020231 | $0.00020083 | $0.00022342 | $0.00022342 | $64 | - |
| Feb-23 2026 | $0.00022342 | $0.00022342 | $0.00024284 | $0.00024284 | - | - |
| Feb-22 2026 | $0.00024284 | $0.00024284 | $0.00026001 | $0.00026001 | - | - |
| Feb-21 2026 | $0.00026001 | $0.00025333 | $0.00026001 | $0.00025333 | - | - |
| Feb-20 2026 | $0.00025379 | $0.00025379 | $0.00026726 | $0.00026639 | - | - |
| Feb-19 2026 | $0.00026639 | $0.00026639 | $0.00030123 | $0.00029832 | - | - |
| Feb-18 2026 | $0.00029832 | $0.00029832 | $0.00030453 | $0.00030453 | - | - |
| Feb-17 2026 | $0.00030453 | $0.00030057 | $0.0003059 | $0.0003059 | - | - |
| Feb-16 2026 | $0.0003059 | $0.00018827 | $0.0003059 | $0.00018827 | - | - |
| Feb-15 2026 | $0.00018827 | $0.00018827 | $0.00018827 | $0.00018827 | - | - |
| Feb-14 2026 | $0.00018827 | $0.00018672 | $0.00018827 | $0.0001878 | - | - |
| Feb-13 2026 | $0.0001878 | $0.00017666 | $0.00019024 | $0.00017666 | $6 | - |
| Feb-12 2026 | $0.00017666 | $0.00016826 | $0.00017764 | $0.00016977 | - | - |