시가총액 $3.90T
-0.08%
볼륨 24시간 $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
코인
32.398
+7
거래소
885
마지막 업데이트
49 초 전에
Bowled.io (BWLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $637 |
| Jun-29 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $637 |
| Jun-28 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $637 |
| Jun-27 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $637 |
| Jun-26 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $637 |
| Jun-25 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $637 |
| Jun-24 2025 | $0.00001511 | $0.0000151 | $0.00002097 | $0.00002097 | - | $637 |
| Jun-23 2025 | $0.00003246 | $0.00002485 | $0.00007798 | $0.00003602 | $74,764 | $1,367 |
| Jun-22 2025 | $0.00003603 | $0.00003554 | $0.00007787 | $0.00005303 | $1,114 | $1,518 |
| Jun-21 2025 | $0.00005304 | $0.00005255 | $0.00010998 | $0.00010998 | $1,388 | $2,234 |
| Jun-20 2025 | $0.00010997 | $0.00006502 | $0.0001165 | $0.000077 | $3,138 | $4,633 |
| Jun-19 2025 | $0.000068 | $0.00004972 | $0.00007901 | $0.00007901 | $856 | $2,865 |
| Jun-18 2025 | $0.00004911 | $0.00003333 | $0.00008623 | $0.00006826 | $1,634 | $2,069 |
| Jun-17 2025 | $0.00006827 | $0.00005216 | $0.00011977 | $0.00010509 | $48,817 | $2,876 |
| Jun-16 2025 | $0.00010712 | $0.00010629 | $0.00010766 | $0.00010629 | $106,098 | $4,512 |