시가총액 $2.22T
3.55%
볼륨 24시간 $154.02B
13.4%
BTC % 53.87%
1.13%
ETH % 12.61%
-0.95%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
Bowled.io (BWLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00128024 | $0.00128019 | $0.0014699 | $0.00129988 | $16,000 | $53,930 |
| Sep-16 2024 | $0.00129976 | $0.00119993 | $0.00133974 | $0.00122994 | $28,222 | $54,753 |
| Sep-15 2024 | $0.00124991 | $0.00122046 | $0.00149043 | $0.0014903 | $32,870 | $52,653 |
| Sep-14 2024 | $0.00149036 | $0.00148018 | $0.00155057 | $0.00151105 | $25,390 | $62,781 |
| Sep-13 2024 | $0.00149067 | $0.00147063 | $0.00156983 | $0.00153997 | $21,269 | $62,795 |
| Sep-12 2024 | $0.00153011 | $0.00152978 | $0.00157003 | $0.0015602 | $30,000 | $64,456 |
| Sep-11 2024 | $0.00156017 | $0.00152011 | $0.00156022 | $0.00153978 | $27,248 | $65,722 |
| Sep-10 2024 | $0.00153958 | $0.00152966 | $0.0015807 | $0.0015807 | $36,422 | $64,855 |
| Sep-09 2024 | $0.00158029 | $0.00155974 | $0.00164009 | $0.00156019 | $35,112 | $66,570 |
| Sep-08 2024 | $0.00155995 | $0.00153979 | $0.00157022 | $0.00155989 | $40,930 | $65,713 |
| Sep-07 2024 | $0.00155992 | $0.00153951 | $0.00156986 | $0.00153993 | $39,424 | $65,712 |
| Sep-06 2024 | $0.00155941 | $0.00150917 | $0.00168966 | $0.00163945 | $38,384 | $65,690 |
| Sep-05 2024 | $0.00169981 | $0.00161965 | $0.00343965 | $0.00221997 | $79,478 | $71,605 |
| Sep-04 2024 | $0.00282973 | $0.00101989 | $0.00372962 | $0.00114972 | $61,996 | $119,203 |
| Sep-03 2024 | $0.00118975 | $0.00115962 | $0.00162003 | $0.00141995 | $45,460 | $50,118 |